INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:09 | 0 | 45,310 |
03.04.25 08:23:12 | 0 | 45,290 |
02.04.25 08:06:55 | 0 | 46,200 |
01.04.25 08:10:15 | 0 | 46,190 |
31.03.25 19:10:22 | 200 | 46,010 |
31.03.25 19:05:54 | 200 | 45,980 |
31.03.25 08:10:41 | 0 | 45,870 |
28.03.25 20:13:16 | 200 | 46,510 |
28.03.25 20:10:40 | 200 | 46,510 |
28.03.25 18:07:01 | 200 | 46,400 |
28.03.25 08:17:03 | 0 | 46,300 |
27.03.25 08:20:50 | 0 | 46,250 |
26.03.25 08:04:56 | 0 | 46,390 |
25.03.25 08:04:41 | 0 | 47,010 |
24.03.25 08:04:20 | 0 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:01:25 | 0 | 46,740 |
20.03.25 08:27:09 | 0 | 46,270 |
19.03.25 08:01:28 | 0 | 45,140 |
18.03.25 08:04:24 | 0 | 45,260 |
17.03.25 08:01:30 | 0 | 44,780 |
14.03.25 08:08:30 | 0 | 44,590 |
13.03.25 14:57:52 | 200 | 44,900 |
13.03.25 08:00:25 | 0 | 44,830 |
12.03.25 08:18:07 | 0 | 46,200 |
11.03.25 08:10:46 | 0 | 50,340 |
10.03.25 08:02:17 | 0 | 50,740 |
07.03.25 09:52:02 | 0 | 49,690 |
06.03.25 09:17:54 | 0 | 50,540 |
05.03.25 08:01:30 | 0 | 51,320 |
Keine Daten verfügbar