INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:46 | 0 | 48,320 |
23.04.25 08:55:16 | 200 | 48,440 |
23.04.25 08:09:42 | 0 | 48,380 |
22.04.25 08:06:56 | 0 | 46,780 |
17.04.25 08:02:26 | 0 | 46,860 |
16.04.25 08:05:00 | 0 | 46,490 |
15.04.25 08:07:57 | 0 | 45,950 |
14.04.25 08:04:50 | 0 | 46,360 |
11.04.25 08:09:59 | 0 | 45,960 |
10.04.25 08:11:32 | 0 | 45,590 |
09.04.25 21:16:40 | 200 | 44,840 |
09.04.25 08:04:52 | 0 | 42,430 |
08.04.25 08:02:40 | 0 | 43,570 |
07.04.25 08:34:22 | 0 | 41,780 |
04.04.25 08:09:09 | 0 | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:23:12 | 0 | 45,290 |
02.04.25 08:06:55 | 0 | 46,200 |
01.04.25 08:10:15 | 0 | 46,190 |
31.03.25 19:10:22 | 200 | 46,010 |
31.03.25 19:05:54 | 200 | 45,980 |
31.03.25 08:10:41 | 0 | 45,870 |
28.03.25 20:13:16 | 200 | 46,510 |
28.03.25 20:10:40 | 200 | 46,510 |
28.03.25 18:07:01 | 200 | 46,400 |
28.03.25 08:17:03 | 0 | 46,300 |
27.03.25 08:20:50 | 0 | 46,250 |
26.03.25 08:04:56 | 0 | 46,390 |
25.03.25 08:04:41 | 0 | 47,010 |
Keine Daten verfügbar