INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:44 | 0 | 45,600 |
02.07.24 08:02:41 | 0 | 45,850 |
01.07.24 08:08:34 | 0 | 46,620 |
28.06.24 08:03:34 | 0 | 46,660 |
27.06.24 08:06:36 | 0 | 46,960 |
26.06.24 08:05:09 | 0 | 47,040 |
25.06.24 08:09:01 | 0 | 47,150 |
24.06.24 08:09:17 | 0 | 46,960 |
21.06.24 08:09:44 | 0 | 47,420 |
20.06.24 08:17:37 | 0 | 46,870 |
19.06.24 08:02:51 | 0 | 47,090 |
18.06.24 20:28:15 | 200 | 46,970 |
18.06.24 20:28:03 | 200 | 46,970 |
18.06.24 19:26:27 | 200 | 46,960 |
18.06.24 08:03:35 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:10:10 | 200 | 46,490 |
17.06.24 19:09:54 | 200 | 46,510 |
17.06.24 08:08:08 | 0 | 46,120 |
14.06.24 17:56:28 | 200 | 46,020 |
14.06.24 17:56:03 | 200 | 46,020 |
14.06.24 08:05:01 | 0 | 46,430 |
13.06.24 19:26:30 | 200 | 46,190 |
13.06.24 19:16:49 | 200 | 46,190 |
13.06.24 08:01:44 | 0 | 46,440 |
12.06.24 08:01:23 | 0 | 45,710 |
11.06.24 08:03:20 | 0 | 45,840 |
10.06.24 08:06:05 | 0 | 45,640 |
07.06.24 18:34:59 | 200 | 45,720 |
07.06.24 08:10:48 | 0 | 46,120 |
06.06.24 08:01:52 | 0 | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:02:28 | 0 | 44,300 |
04.06.24 11:20:49 | 51 | 43,600 |
04.06.24 08:21:59 | 0 | 43,960 |
03.06.24 19:33:28 | 200 | 43,960 |