INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:07 | - | 52,240 |
04.10.24 20:49:56 | - | 52,220 |
04.10.24 20:46:03 | - | 52,220 |
04.10.24 20:44:12 | - | 52,240 |
04.10.24 20:40:40 | - | 52,240 |
04.10.24 20:40:07 | - | 52,240 |
04.10.24 20:39:56 | - | 52,240 |
04.10.24 20:37:54 | - | 52,240 |
04.10.24 20:33:46 | - | 52,240 |
04.10.24 20:32:01 | - | 52,240 |
04.10.24 20:27:20 | - | 52,240 |
04.10.24 20:27:12 | - | 52,240 |
04.10.24 20:24:37 | - | 52,240 |
04.10.24 20:23:18 | - | 52,240 |
04.10.24 20:22:01 | - | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:39 | - | 52,240 |
04.10.24 20:20:15 | - | 52,100 |
04.10.24 20:19:42 | - | 52,180 |
04.10.24 20:19:35 | - | 52,000 |
04.10.24 20:18:54 | - | 52,080 |
04.10.24 20:18:49 | - | 52,080 |
04.10.24 20:18:43 | - | 52,080 |
04.10.24 20:17:15 | - | 52,080 |
04.10.24 20:17:08 | - | 52,060 |
04.10.24 20:16:44 | - | 52,080 |
04.10.24 20:15:45 | - | 52,060 |
04.10.24 20:15:22 | - | 52,060 |
04.10.24 20:15:18 | - | 52,060 |
04.10.24 20:15:00 | - | 52,080 |
04.10.24 20:14:55 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:43 | - | 52,080 |
04.10.24 20:14:31 | - | 52,080 |
04.10.24 20:14:22 | - | 52,080 |
04.10.24 20:13:43 | - | 52,060 |
04.10.24 20:11:22 | - | 52,080 |
04.10.24 20:09:29 | - | 52,080 |
04.10.24 20:09:18 | - | 52,080 |
04.10.24 20:08:41 | - | 52,080 |
04.10.24 20:08:16 | - | 52,080 |
04.10.24 20:07:42 | - | 52,080 |
04.10.24 20:05:32 | - | 52,080 |
04.10.24 20:05:07 | - | 52,060 |
04.10.24 20:03:12 | - | 52,080 |
04.10.24 20:02:53 | - | 52,060 |
04.10.24 20:02:51 | - | 52,060 |