INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:09 | - | 52,080 |
04.10.24 19:38:01 | - | 52,060 |
04.10.24 19:37:52 | - | 52,060 |
04.10.24 19:37:47 | - | 52,060 |
04.10.24 19:37:43 | - | 52,080 |
04.10.24 19:37:41 | - | 52,080 |
04.10.24 19:37:23 | - | 52,100 |
04.10.24 19:37:04 | - | 52,100 |
04.10.24 19:35:55 | - | 52,120 |
04.10.24 19:35:34 | - | 52,120 |
04.10.24 19:33:48 | - | 52,140 |
04.10.24 19:33:04 | - | 52,140 |
04.10.24 19:32:18 | - | 52,160 |
04.10.24 19:32:04 | - | 52,140 |
04.10.24 19:31:46 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:00 | - | 52,140 |
04.10.24 19:30:52 | - | 52,140 |
04.10.24 19:30:31 | - | 52,140 |
04.10.24 19:30:30 | - | 52,100 |
04.10.24 19:28:33 | - | 52,180 |
04.10.24 19:28:26 | - | 52,180 |
04.10.24 19:26:13 | - | 52,180 |
04.10.24 19:26:11 | - | 52,180 |
04.10.24 19:25:43 | - | 52,020 |
04.10.24 19:24:48 | - | 52,100 |
04.10.24 19:24:47 | - | 52,080 |
04.10.24 19:24:33 | - | 52,100 |
04.10.24 19:24:09 | - | 51,960 |
04.10.24 19:24:05 | - | 52,040 |
04.10.24 19:23:01 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:30 | - | 52,060 |
04.10.24 19:22:24 | - | 52,040 |
04.10.24 19:21:23 | - | 52,040 |
04.10.24 19:21:04 | - | 52,040 |
04.10.24 19:21:03 | - | 52,060 |
04.10.24 19:20:46 | - | 52,040 |
04.10.24 19:20:15 | - | 52,060 |
04.10.24 19:18:45 | - | 52,040 |
04.10.24 19:17:29 | - | 52,040 |
04.10.24 19:17:22 | - | 52,040 |
04.10.24 19:17:14 | - | 52,040 |
04.10.24 19:16:41 | - | 52,040 |
04.10.24 19:16:00 | - | 52,040 |
04.10.24 19:14:58 | - | 52,020 |
04.10.24 19:14:56 | - | 52,040 |