Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:46 | 44 | 98,250 |
04.10.24 16:39:46 | 13 | 98,250 |
04.10.24 16:39:46 | 74 | 98,250 |
04.10.24 16:38:31 | 11 | 98,250 |
04.10.24 16:38:31 | 22 | 98,250 |
04.10.24 16:38:31 | 34 | 98,250 |
04.10.24 16:37:25 | 12 | 98,200 |
04.10.24 16:36:50 | 5 | 98,250 |
04.10.24 16:36:05 | 25 | 98,200 |
04.10.24 16:35:59 | 5 | 98,250 |
04.10.24 16:35:58 | 21 | 98,200 |
04.10.24 16:35:58 | 1 | 98,200 |
04.10.24 16:34:52 | 22 | 98,200 |
04.10.24 16:34:52 | 21 | 98,200 |
04.10.24 16:34:45 | 79 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:45 | 37 | 98,200 |
04.10.24 16:34:45 | 93 | 98,200 |
04.10.24 16:34:45 | 23 | 98,200 |
04.10.24 16:34:45 | 140 | 98,200 |
04.10.24 16:34:45 | 116 | 98,200 |
04.10.24 16:34:45 | 75 | 98,200 |
04.10.24 16:34:45 | 37 | 98,200 |
04.10.24 16:34:45 | 6 | 98,200 |
04.10.24 16:34:45 | 11 | 98,150 |
04.10.24 16:33:52 | 15 | 98,150 |
04.10.24 16:33:52 | 35 | 98,150 |
04.10.24 16:33:52 | 22 | 98,150 |
04.10.24 16:33:45 | 83 | 98,150 |
04.10.24 16:33:45 | 37 | 98,150 |
04.10.24 16:33:45 | 93 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | 12 | 98,100 |
04.10.24 16:32:03 | 65 | 98,150 |
04.10.24 16:28:39 | 21 | 98,150 |
04.10.24 16:27:11 | 35 | 98,150 |
04.10.24 16:27:11 | 3 | 98,150 |
04.10.24 16:27:11 | 22 | 98,150 |
04.10.24 16:26:09 | 55 | 98,200 |
04.10.24 16:25:20 | 17 | 98,200 |
04.10.24 16:25:20 | 83 | 98,200 |
04.10.24 16:25:06 | 16 | 98,250 |
04.10.24 16:25:02 | 32 | 98,250 |
04.10.24 16:25:02 | 74 | 98,250 |
04.10.24 16:25:02 | 90 | 98,250 |
04.10.24 16:25:02 | 11 | 98,250 |
04.10.24 16:24:01 | 4 | 98,200 |