EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:03 | 0 | 107,00 |
10:22:04 | 0 | 106,80 |
09:51:07 | 0 | 106,60 |
09:17:04 | 0 | 106,30 |
08:37:30 | 0 | 105,90 |
20.12.24 19:33:04 | 0 | 107,30 |
20.12.24 18:42:04 | 0 | 107,40 |
20.12.24 17:55:03 | 0 | 107,10 |
20.12.24 17:11:04 | 0 | 107,20 |
20.12.24 16:38:04 | 0 | 107,10 |
20.12.24 15:44:04 | 0 | 106,50 |
20.12.24 14:15:05 | 0 | 106,00 |
20.12.24 13:25:04 | 0 | 105,70 |
20.12.24 12:40:04 | 0 | 106,20 |
20.12.24 11:55:07 | 0 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:55:03 | 0 | 106,80 |
20.12.24 10:22:02 | 0 | 106,40 |
20.12.24 09:51:05 | 0 | 106,40 |
20.12.24 09:17:04 | 0 | 106,70 |
20.12.24 08:10:58 | 0 | 106,30 |
19.12.24 19:33:04 | 0 | 107,00 |
19.12.24 18:42:03 | 0 | 106,80 |
19.12.24 17:55:03 | 0 | 106,90 |
19.12.24 17:11:03 | 0 | 106,70 |
19.12.24 16:38:03 | 0 | 106,20 |
19.12.24 15:44:04 | 0 | 106,50 |
19.12.24 14:15:03 | 0 | 106,70 |
19.12.24 13:25:04 | 0 | 106,60 |
19.12.24 12:40:04 | 0 | 106,70 |
19.12.24 11:55:03 | 0 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:55:04 | 0 | 107,00 |
19.12.24 10:22:04 | 0 | 107,40 |
19.12.24 09:51:07 | 0 | 107,70 |
19.12.24 09:17:04 | 0 | 107,40 |
19.12.24 08:11:37 | 0 | 107,00 |
18.12.24 19:33:04 | 0 | 108,80 |
18.12.24 18:42:04 | 0 | 108,90 |
18.12.24 17:55:04 | 0 | 108,60 |
18.12.24 17:11:03 | 0 | 108,70 |
18.12.24 16:38:03 | 0 | 108,60 |
18.12.24 15:44:06 | 0 | 108,40 |
18.12.24 14:15:03 | 0 | 108,70 |
18.12.24 13:25:04 | 0 | 108,80 |
18.12.24 12:40:04 | 0 | 108,80 |
18.12.24 11:55:04 | 0 | 108,70 |