EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 0 | 142,70 |
18:42:04 | 0 | 142,60 |
17:55:04 | 0 | 142,60 |
17:11:04 | 0 | 142,90 |
16:38:04 | 0 | 143,00 |
15:44:03 | 0 | 144,00 |
14:15:04 | 0 | 144,20 |
13:25:05 | 0 | 144,20 |
12:40:04 | 0 | 144,00 |
11:55:06 | 0 | 143,80 |
10:55:04 | 0 | 143,50 |
10:22:03 | 0 | 143,50 |
09:51:07 | 0 | 143,60 |
09:17:04 | 0 | 143,60 |
08:12:37 | 0 | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:33:03 | 0 | 144,40 |
09.06.25 18:42:04 | 0 | 144,30 |
09.06.25 17:55:04 | 0 | 144,40 |
09.06.25 17:11:04 | 0 | 144,60 |
09.06.25 16:38:01 | 0 | 144,60 |
09.06.25 15:44:04 | 0 | 144,90 |
09.06.25 14:15:04 | 0 | 144,80 |
09.06.25 13:25:04 | 0 | 144,90 |
09.06.25 12:40:04 | 0 | 145,00 |
09.06.25 11:55:03 | 0 | 145,10 |
09.06.25 10:55:04 | 0 | 145,30 |
09.06.25 10:22:04 | 0 | 145,50 |
09.06.25 09:51:07 | 0 | 145,80 |
09.06.25 09:17:04 | 0 | 145,90 |
09.06.25 08:34:38 | 0 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:04 | 0 | 145,50 |
06.06.25 18:42:06 | 0 | 146,30 |
06.06.25 17:55:03 | 0 | 146,50 |
06.06.25 17:11:04 | 0 | 146,70 |
06.06.25 16:38:04 | 0 | 146,80 |
06.06.25 15:44:05 | 0 | 146,60 |
06.06.25 14:15:04 | 0 | 146,00 |
06.06.25 13:25:04 | 0 | 146,00 |
06.06.25 12:40:03 | 0 | 145,80 |
06.06.25 11:55:04 | 0 | 145,70 |
06.06.25 10:55:02 | 0 | 145,00 |
06.06.25 10:22:04 | 0 | 144,80 |
06.06.25 09:51:07 | 0 | 145,20 |
06.06.25 09:17:02 | 0 | 145,20 |
06.06.25 08:16:44 | 0 | 144,90 |