EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:22 | 0 | 124,6000 |
03.10.25 08:01:26 | 5 | 126,0000 |
02.10.25 18:36:55 | 0 | 124,2000 |
02.10.25 17:52:41 | 30 | 125,4000 |
02.10.25 12:56:43 | 35 | 124,5000 |
02.10.25 11:07:48 | 22 | 124,9000 |
02.10.25 08:04:09 | 0 | 125,8000 |
01.10.25 08:05:55 | 0 | 127,1000 |
30.09.25 18:34:11 | 30 | 127,4000 |
30.09.25 08:04:58 | 0 | 126,1000 |
29.09.25 08:19:20 | 0 | 126,4000 |
26.09.25 09:42:43 | 15 | 124,9000 |
26.09.25 08:05:21 | 0 | 128,4000 |
25.09.25 08:03:49 | 0 | 128,0000 |
24.09.25 16:05:23 | 15 | 127,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 11:45:53 | 50 | 129,3000 |
24.09.25 08:04:06 | 0 | 130,1000 |
23.09.25 08:03:31 | 0 | 132,6000 |
22.09.25 08:09:47 | 0 | 131,2000 |
19.09.25 16:04:06 | 50 | 131,8000 |
19.09.25 08:06:49 | 0 | 135,7000 |
18.09.25 08:07:05 | 0 | 134,5000 |
17.09.25 08:02:17 | 0 | 136,3000 |
16.09.25 08:09:17 | 0 | 136,9000 |
15.09.25 13:10:43 | 0 | 139,1000 |
15.09.25 08:07:14 | 0 | 137,9000 |
12.09.25 08:09:24 | 0 | 137,8000 |
11.09.25 08:02:23 | 0 | 135,7000 |
10.09.25 16:43:21 | 0 | 136,7000 |
10.09.25 08:07:53 | 0 | 137,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:05:21 | 0 | 139,8000 |
08.09.25 09:15:57 | 0 | 140,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login