EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:45 | 0 | 127,9000 |
| 24.10.25 08:01:22 | 0 | 127,2000 |
| 23.10.25 08:14:55 | 0 | 124,6000 |
| 22.10.25 17:41:52 | 24 | 124,7000 |
| 22.10.25 08:12:05 | 0 | 124,4000 |
| 21.10.25 08:03:59 | 0 | 125,1000 |
| 20.10.25 09:21:41 | 0 | 124,3000 |
| 17.10.25 08:24:48 | 0 | 124,1000 |
| 16.10.25 20:34:42 | 30 | 125,0000 |
| 16.10.25 08:07:09 | 0 | 126,9000 |
| 15.10.25 16:35:48 | 1 | 128,9000 |
| 15.10.25 08:14:08 | 0 | 130,6000 |
| 14.10.25 08:38:57 | 0 | 128,5000 |
| 13.10.25 09:55:37 | 60 | 130,8000 |
| 13.10.25 08:21:04 | 0 | 128,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 14:36:56 | 29 | 130,5000 |
| 10.10.25 08:18:28 | 0 | 128,8000 |
| 09.10.25 18:24:57 | 100 | 130,9000 |
| 09.10.25 11:31:24 | 40 | 128,5000 |
| 09.10.25 08:09:08 | 0 | 127,0000 |
| 08.10.25 16:31:16 | 50 | 127,3000 |
| 08.10.25 16:30:54 | 18 | 127,3000 |
| 08.10.25 08:17:23 | 0 | 125,4000 |
| 07.10.25 12:25:32 | 50 | 124,2000 |
| 07.10.25 08:16:58 | 0 | 123,2000 |
| 06.10.25 08:31:22 | 0 | 124,6000 |
| 03.10.25 08:01:26 | 5 | 126,0000 |
| 02.10.25 18:36:55 | 0 | 124,2000 |
| 02.10.25 17:52:41 | 30 | 125,4000 |
| 02.10.25 12:56:43 | 35 | 124,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:07:48 | 22 | 124,9000 |
| 02.10.25 08:04:09 | 0 | 125,8000 |
| 01.10.25 08:05:55 | 0 | 127,1000 |
| 30.09.25 18:34:11 | 30 | 127,4000 |
| 30.09.25 08:04:58 | 0 | 126,1000 |
| 29.09.25 08:19:20 | 0 | 126,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login