EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:20 | 0 | 145,5000 |
08:17:18 | 0 | 144,8000 |
06.06.25 14:59:36 | 129 | 146,0000 |
06.06.25 08:01:56 | 0 | 144,6000 |
05.06.25 09:18:28 | 0 | 145,8000 |
05.06.25 08:02:37 | 0 | 145,1000 |
04.06.25 09:17:18 | 0 | 144,7000 |
04.06.25 08:02:51 | 0 | 145,9000 |
03.06.25 09:17:02 | 0 | 146,7000 |
03.06.25 08:05:19 | 0 | 146,5000 |
02.06.25 09:16:33 | 0 | 145,4000 |
02.06.25 08:10:51 | 0 | 143,0000 |
30.05.25 08:03:47 | 0 | 144,4000 |
29.05.25 08:02:24 | 0 | 146,7000 |
28.05.25 15:42:38 | 0 | 145,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:54:58 | 3 | 145,6000 |
28.05.25 09:07:53 | 0 | 144,8000 |
28.05.25 08:04:15 | 0 | 144,7000 |
27.05.25 08:04:05 | 0 | 143,9000 |
26.05.25 08:10:57 | 0 | 145,8000 |
23.05.25 18:03:19 | 10 | 148,0000 |
23.05.25 15:57:39 | 0 | 146,0000 |
23.05.25 08:04:29 | 0 | 144,7000 |
22.05.25 09:16:34 | 0 | 140,6000 |
22.05.25 08:11:19 | 0 | 142,6000 |
21.05.25 19:01:38 | 0 | 144,6000 |
21.05.25 09:16:18 | 0 | 145,5000 |
21.05.25 08:09:05 | 0 | 144,6000 |
20.05.25 09:19:25 | 0 | 144,1000 |
20.05.25 08:09:46 | 0 | 144,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:52 | 0 | 145,3000 |
16.05.25 21:30:45 | 0 | 148,0000 |
16.05.25 11:50:35 | 10 | 146,5000 |
16.05.25 08:03:30 | 0 | 145,7000 |
15.05.25 11:21:55 | 80 | 143,4000 |
15.05.25 09:15:34 | 0 | 145,8000 |
15.05.25 08:16:38 | 0 | 147,4000 |
14.05.25 19:19:14 | 5 | 148,0000 |
14.05.25 13:47:40 | 98 | 147,7000 |
14.05.25 13:46:56 | 100 | 147,7000 |
14.05.25 09:16:55 | 0 | 145,9000 |
14.05.25 08:13:33 | 0 | 146,2000 |
13.05.25 11:52:36 | 85 | 145,8000 |
13.05.25 09:17:23 | 0 | 144,6000 |
13.05.25 08:43:16 | 0 | 146,3000 |