EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:08 | 0 | 143,2000 |
28.07.25 16:51:42 | 260 | 143,3000 |
25.07.25 12:53:19 | 16 | 147,4000 |
25.07.25 08:21:31 | 0 | 148,8000 |
24.07.25 09:21:39 | 0 | 148,9000 |
23.07.25 08:09:09 | 0 | 151,7000 |
22.07.25 08:06:38 | 0 | 150,5000 |
21.07.25 08:18:35 | 0 | 153,1000 |
18.07.25 21:03:16 | 16 | 154,1000 |
18.07.25 08:24:14 | 0 | 150,1000 |
17.07.25 08:08:22 | 0 | 151,4000 |
16.07.25 19:32:24 | 2 | 150,0000 |
16.07.25 16:18:13 | 69 | 151,0000 |
16.07.25 08:04:49 | 0 | 147,5000 |
15.07.25 09:43:04 | 49 | 149,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:06:19 | 0 | 149,5000 |
14.07.25 08:17:47 | 0 | 146,3000 |
11.07.25 14:18:12 | 80 | 147,7000 |
11.07.25 08:06:12 | 0 | 147,7000 |
10.07.25 20:31:43 | 11 | 149,2000 |
10.07.25 13:04:41 | 145 | 148,0000 |
10.07.25 08:17:19 | 0 | 147,8000 |
09.07.25 11:49:12 | 1 | 148,5000 |
09.07.25 11:01:41 | 41 | 147,4000 |
09.07.25 09:28:45 | 0 | 146,9000 |
08.07.25 09:04:56 | 0 | 148,0000 |
08.07.25 08:05:44 | 0 | 147,4000 |
07.07.25 08:11:46 | 0 | 144,8000 |
04.07.25 08:07:29 | 0 | 143,1000 |
03.07.25 09:16:54 | 0 | 143,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:04:20 | 0 | 143,3000 |
03.07.25 08:03:49 | 0 | 142,9000 |
02.07.25 08:01:26 | 10 | 147,0000 |
01.07.25 11:31:35 | 17 | 147,0000 |
01.07.25 10:18:29 | 85 | 145,3000 |
01.07.25 08:04:47 | 0 | 144,7000 |
30.06.25 15:13:39 | 50 | 145,5000 |
30.06.25 14:45:37 | 100 | 145,7000 |
30.06.25 08:04:23 | 75 | 145,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login