EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:06 | - | 106,90 |
11:50:06 | - | 106,90 |
11:49:54 | - | 106,80 |
11:49:54 | - | 106,80 |
11:47:42 | - | 106,90 |
11:47:37 | - | 106,80 |
11:44:36 | - | 106,80 |
11:41:36 | - | 106,80 |
11:38:36 | - | 106,80 |
11:35:36 | - | 106,80 |
11:32:35 | - | 106,80 |
11:31:18 | - | 106,90 |
11:31:03 | - | 106,80 |
11:29:45 | - | 106,90 |
11:27:25 | - | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:14 | - | 106,90 |
11:25:20 | - | 106,80 |
11:23:23 | - | 106,90 |
11:21:24 | - | 107,00 |
11:18:38 | - | 107,00 |
11:15:38 | - | 107,00 |
11:15:23 | - | 107,00 |
11:14:57 | - | 107,00 |
11:14:57 | - | 107,00 |
11:14:57 | - | 107,00 |
11:14:57 | - | 107,00 |
11:12:45 | - | 107,00 |
11:09:44 | - | 107,00 |
11:07:33 | - | 107,00 |
11:07:30 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:27 | - | 107,00 |
11:07:25 | - | 107,00 |
11:07:24 | - | 107,00 |
11:06:55 | - | 106,80 |
11:03:55 | - | 106,80 |
11:03:24 | - | 106,90 |
11:01:50 | - | 106,80 |
11:01:00 | - | 106,90 |
10:59:43 | - | 106,80 |
10:59:42 | - | 106,80 |
10:58:28 | - | 106,80 |
10:55:27 | - | 106,80 |
10:53:30 | - | 106,90 |
10:50:29 | - | 106,90 |
10:50:04 | - | 107,00 |