EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:13 | - | 128,30 |
| 08:33:12 | - | 128,30 |
| 08:30:12 | - | 128,30 |
| 08:28:42 | - | 128,30 |
| 08:25:58 | - | 128,30 |
| 08:22:57 | - | 128,30 |
| 08:21:42 | - | 128,30 |
| 08:20:04 | - | 128,30 |
| 08:17:11 | - | 128,30 |
| 08:17:07 | - | 128,30 |
| 08:15:53 | - | 128,30 |
| 08:12:52 | - | 128,30 |
| 08:09:52 | - | 128,30 |
| 08:09:34 | - | 128,30 |
| 08:08:57 | - | 128,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:55 | - | 128,30 |
| 08:06:52 | - | 128,30 |
| 08:05:28 | - | 128,30 |
| 08:05:21 | - | 128,30 |
| 08:05:10 | - | 128,30 |
| 08:04:41 | - | 128,30 |
| 08:03:03 | - | 128,30 |
| 08:02:45 | - | 128,30 |
| 08:02:44 | - | 128,30 |
| 08:02:40 | - | 128,30 |
| 08:02:02 | - | 128,30 |
| 08:01:58 | - | 127,90 |
| 08:01:56 | - | 128,00 |
| 08:01:51 | - | 128,00 |
| 08:01:42 | - | 128,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:40 | - | 127,90 |
| 08:01:22 | - | 128,00 |
| 08:01:18 | - | 128,00 |
| 08:01:12 | - | 127,90 |
| 08:01:03 | - | 128,00 |
| 08:00:48 | - | 127,90 |
| 08:00:31 | - | 128,30 |
| 08:00:20 | - | 127,90 |
| 08:00:18 | - | 128,00 |
| 08:00:06 | - | 127,90 |
| 07:59:21 | - | 127,90 |
| 07:56:20 | - | 127,90 |
| 07:56:12 | - | 128,10 |
| 07:56:12 | - | 127,70 |
| 07:56:11 | - | 127,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login