EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:54 | 30 | 124,30 |
12:18:23 | 80 | 124,60 |
11:54:11 | 1 | 124,70 |
11:43:26 | 11 | 124,60 |
11:28:08 | 10 | 124,90 |
10:57:05 | 17 | 124,70 |
10:46:23 | 1 | 124,60 |
10:39:19 | 1 | 124,40 |
10:24:49 | 20 | 124,60 |
10:23:02 | 1 | 124,50 |
10:09:16 | 3 | 124,30 |
10:08:52 | 21 | 124,50 |
09:16:25 | 5 | 124,50 |
09:15:30 | 10 | 124,20 |
09:03:49 | 5 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:13 | 15 | 124,10 |
08:30:58 | 50 | 125,00 |
08:25:37 | 10 | 126,50 |
08:25:18 | 50 | 125,10 |
08:24:52 | 50 | 125,10 |
08:17:06 | 50 | 126,10 |
08:12:20 | 50 | 125,50 |
08:03:34 | 1 | 125,60 |
08:00:36 | 1 | 124,20 |
08:00:31 | 3 | 125,60 |
07:30:49 | 50 | 125,60 |
03.10.25 18:26:00 | 6 | 124,50 |
03.10.25 18:10:22 | 38 | 124,60 |
03.10.25 17:35:44 | 27 | 124,50 |
03.10.25 17:25:33 | 1 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:22:21 | 1 | 124,40 |
03.10.25 17:20:53 | 1 | 124,50 |
03.10.25 17:20:20 | 1 | 124,50 |
03.10.25 17:17:17 | 1 | 124,50 |
03.10.25 17:14:03 | 1 | 124,50 |
03.10.25 17:10:54 | 1 | 124,40 |
03.10.25 17:07:37 | 1 | 124,30 |
03.10.25 17:00:05 | 1 | 124,40 |
03.10.25 16:44:14 | 1 | 124,20 |
03.10.25 16:13:49 | 1 | 124,20 |
03.10.25 16:00:14 | 1 | 124,30 |
03.10.25 15:54:34 | 154 | 123,90 |
03.10.25 15:51:46 | 40 | 123,40 |
03.10.25 15:50:46 | 20 | 123,60 |
03.10.25 15:46:12 | 20 | 123,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login