EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 2 | 100,10 |
15:10:30 | 40 | 100,50 |
13:57:57 | 1 | 100,40 |
13:56:18 | 1 | 100,40 |
12:22:47 | 5 | 99,75 |
11:30:39 | 10 | 99,40 |
10:31:06 | 31 | 99,50 |
10:29:42 | 1 | 99,50 |
09:29:23 | 1 | 99,60 |
09:29:00 | 4 | 99,50 |
13.11.24 20:35:22 | 3 | 99,35 |
13.11.24 20:35:12 | 1 | 99,85 |
13.11.24 16:51:14 | 25 | 98,80 |
13.11.24 16:45:02 | 1 | 98,80 |
13.11.24 14:48:37 | 44 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:46:18 | 18 | 98,70 |
13.11.24 11:42:43 | 6 | 98,75 |
13.11.24 10:08:26 | 16 | 99,35 |
13.11.24 10:00:52 | 4 | 99,30 |
13.11.24 08:01:55 | 1 | 97,65 |
12.11.24 17:35:33 | 1 | 98,10 |
12.11.24 17:26:33 | 15 | 97,65 |
12.11.24 17:16:05 | 10 | 97,70 |
12.11.24 17:15:11 | 1 | 97,70 |
12.11.24 16:04:55 | 1 | 98,30 |
12.11.24 15:45:32 | 1 | 98,45 |
12.11.24 15:39:41 | 20 | 98,90 |
12.11.24 15:24:18 | 110 | 98,70 |
12.11.24 14:55:14 | 2 | 98,40 |
12.11.24 14:53:16 | 4 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:05:20 | 1 | 99,45 |
12.11.24 13:52:35 | 2 | 99,60 |
12.11.24 12:55:54 | 10 | 99,70 |
12.11.24 12:13:44 | 1 | 100,30 |
12.11.24 10:32:12 | 5 | 99,70 |
12.11.24 10:20:03 | 10 | 99,70 |
12.11.24 10:15:27 | 10 | 99,80 |
12.11.24 09:30:22 | 1 | 100,20 |
12.11.24 09:01:53 | 3 | 101,80 |
12.11.24 09:01:09 | 1 | 102,10 |
12.11.24 09:00:36 | 5 | 101,80 |
12.11.24 09:00:36 | 1 | 102,10 |
12.11.24 08:14:50 | 5 | 102,90 |
12.11.24 08:02:42 | 27 | 102,30 |
12.11.24 08:00:42 | 1 | 102,30 |