EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:14 | 1 | 104,50 |
09:34:25 | 8 | 104,90 |
08:00:55 | 1 | 104,90 |
21.11.24 17:42:21 | 1 | 104,80 |
21.11.24 17:14:43 | 10 | 104,80 |
21.11.24 16:28:05 | 20 | 104,80 |
21.11.24 13:36:40 | 19 | 104,70 |
21.11.24 13:23:33 | 100 | 104,70 |
21.11.24 10:44:25 | 6 | 104,10 |
21.11.24 09:33:44 | 25 | 104,00 |
21.11.24 09:19:08 | 1 | 104,20 |
20.11.24 17:08:27 | 7 | 103,80 |
20.11.24 16:44:59 | 20 | 103,90 |
20.11.24 16:03:18 | 48 | 104,10 |
20.11.24 15:03:29 | 29 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:28:01 | 20 | 104,50 |
20.11.24 12:21:54 | 2 | 104,50 |
20.11.24 09:15:26 | 17 | 104,30 |
19.11.24 19:25:58 | 1 | 104,00 |
19.11.24 19:25:29 | 3 | 103,60 |
19.11.24 17:20:09 | 100 | 103,50 |
19.11.24 17:20:03 | 100 | 103,50 |
19.11.24 17:19:39 | 100 | 103,50 |
19.11.24 16:19:50 | 100 | 102,90 |
19.11.24 16:14:26 | 100 | 102,80 |
19.11.24 15:26:35 | 4 | 102,40 |
19.11.24 15:04:47 | 100 | 102,10 |
19.11.24 12:02:37 | 100 | 102,90 |
19.11.24 10:25:27 | 8 | 103,50 |
19.11.24 09:47:00 | 10 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:28:29 | 3 | 104,00 |
19.11.24 09:28:09 | 1 | 104,20 |
19.11.24 09:05:37 | 12 | 104,40 |
19.11.24 08:14:40 | 1 | 103,90 |
18.11.24 21:54:58 | 1 | 103,40 |
18.11.24 18:13:09 | 5 | 103,90 |
18.11.24 16:17:06 | 1 | 102,60 |
18.11.24 16:10:17 | 3 | 102,60 |
18.11.24 15:52:05 | 100 | 102,60 |
18.11.24 15:44:00 | 11 | 102,50 |
18.11.24 15:33:24 | 8 | 102,20 |
18.11.24 15:12:45 | 100 | 102,00 |
18.11.24 14:05:16 | 1 | 102,00 |
18.11.24 09:30:16 | 1 | 101,60 |
15.11.24 16:08:17 | 5 | 100,30 |