EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:40 | 0 | 140,600 |
| 14:31:19 | 0 | 140,100 |
| 14:16:15 | 0 | 139,800 |
| 14:01:24 | 0 | 139,700 |
| 13:31:20 | 0 | 139,700 |
| 13:16:40 | 0 | 139,800 |
| 13:01:59 | 0 | 139,200 |
| 12:33:37 | 0 | 138,300 |
| 12:19:46 | 0 | 138,300 |
| 12:15:42 | 0 | 138,300 |
| 12:02:43 | 0 | 138,400 |
| 11:32:05 | 0 | 138,300 |
| 11:17:00 | 0 | 138,000 |
| 11:02:13 | 0 | 138,000 |
| 10:32:52 | 0 | 137,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:00 | 0 | 137,900 |
| 10:02:44 | 0 | 137,700 |
| 09:31:12 | 0 | 136,800 |
| 09:14:08 | 0 | 136,200 |
| 09:05:07 | 0 | 135,400 |
| 08:32:36 | 0 | 134,800 |
| 08:17:53 | 0 | 134,700 |
| 08:04:42 | 0 | 134,700 |
| 07:53:40 | 0 | 134,500 |
| 07:37:43 | 0 | 134,500 |
| 07:32:48 | 0 | 134,400 |
| 03.06.26 21:57:14 | 0 | 134,600 |
| 03.06.26 21:47:21 | 0 | 134,600 |
| 03.06.26 21:33:58 | 0 | 134,600 |
| 03.06.26 21:18:12 | 0 | 134,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:04:31 | 0 | 134,700 |
| 03.06.26 20:50:59 | 0 | 134,700 |
| 03.06.26 20:31:21 | 0 | 134,700 |
| 03.06.26 20:16:36 | 0 | 134,700 |
| 03.06.26 20:01:25 | 0 | 134,700 |
| 03.06.26 19:32:15 | 0 | 134,600 |
| 03.06.26 19:16:55 | 0 | 134,600 |
| 03.06.26 19:02:03 | 0 | 134,900 |
| 03.06.26 18:33:04 | 0 | 135,000 |
| 03.06.26 18:17:32 | 0 | 134,900 |
| 03.06.26 18:02:55 | 0 | 134,900 |
| 03.06.26 17:17:10 | 0 | 134,800 |
| 03.06.26 17:11:49 | 44 | 134,900 |
| 03.06.26 17:02:29 | 0 | 134,900 |
| 03.06.26 16:32:43 | 0 | 135,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login