EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:49 | 0 | 124,200 |
10:22:40 | 0 | 124,200 |
09:26:22 | 0 | 124,200 |
07:49:00 | 0 | 124,000 |
03.10.25 21:48:25 | 0 | 123,900 |
03.10.25 15:03:57 | 42 | 123,800 |
03.10.25 09:45:50 | 0 | 125,300 |
03.10.25 09:11:11 | 0 | 125,300 |
03.10.25 07:41:55 | 0 | 125,200 |
02.10.25 21:43:54 | 0 | 124,500 |
02.10.25 16:22:32 | 79 | 126,100 |
02.10.25 09:47:45 | 0 | 124,700 |
02.10.25 07:35:51 | 0 | 126,000 |
01.10.25 21:49:55 | 0 | 126,500 |
01.10.25 16:23:40 | 0 | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:03:46 | 0 | 126,400 |
01.10.25 13:24:26 | 0 | 126,500 |
01.10.25 07:35:25 | 0 | 127,200 |
30.09.25 16:12:33 | 0 | 126,600 |
30.09.25 10:14:29 | 0 | 126,200 |
30.09.25 09:14:08 | 0 | 126,500 |
30.09.25 07:35:54 | 0 | 126,400 |
29.09.25 16:08:11 | 0 | 126,400 |
29.09.25 09:24:38 | 0 | 126,600 |
29.09.25 09:24:20 | 0 | 126,600 |
29.09.25 07:41:49 | 2 | 127,000 |
26.09.25 16:19:09 | 0 | 124,700 |
26.09.25 14:54:34 | 0 | 124,500 |
26.09.25 09:07:37 | 0 | 125,900 |
26.09.25 07:41:17 | 0 | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:08:08 | 0 | 127,600 |
25.09.25 07:33:45 | 0 | 128,000 |
24.09.25 16:23:51 | 0 | 128,800 |
24.09.25 15:53:57 | 0 | 128,300 |
24.09.25 14:51:34 | 0 | 128,000 |
24.09.25 14:46:09 | 20 | 128,200 |
24.09.25 14:46:04 | 78 | 128,300 |
24.09.25 13:00:43 | 0 | 128,600 |
24.09.25 09:39:25 | 0 | 130,100 |
24.09.25 09:08:13 | 0 | 131,000 |
24.09.25 07:34:18 | 0 | 130,100 |
23.09.25 15:25:00 | 0 | 132,500 |
23.09.25 14:27:57 | 0 | 132,600 |
23.09.25 09:05:40 | 0 | 133,600 |
23.09.25 07:36:22 | 0 | 132,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login