EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:06 | 0 | 128,300 |
| 24.10.25 21:30:37 | 0 | 127,500 |
| 24.10.25 15:41:28 | 0 | 128,000 |
| 24.10.25 14:36:16 | 0 | 127,700 |
| 24.10.25 14:18:44 | 78 | 128,100 |
| 24.10.25 12:46:44 | 0 | 127,300 |
| 24.10.25 11:58:22 | 0 | 127,700 |
| 24.10.25 11:16:44 | 0 | 128,100 |
| 24.10.25 09:14:18 | 0 | 127,200 |
| 24.10.25 08:10:13 | 20 | 128,100 |
| 24.10.25 07:38:49 | 0 | 127,200 |
| 23.10.25 16:06:22 | 0 | 125,600 |
| 23.10.25 15:39:38 | 0 | 125,700 |
| 23.10.25 14:37:13 | 0 | 125,500 |
| 23.10.25 14:06:20 | 0 | 125,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:18 | 0 | 125,800 |
| 23.10.25 10:02:36 | 0 | 125,600 |
| 23.10.25 09:10:53 | 0 | 125,200 |
| 23.10.25 07:39:51 | 0 | 124,600 |
| 22.10.25 16:13:36 | 0 | 125,400 |
| 22.10.25 15:39:52 | 0 | 125,400 |
| 22.10.25 14:07:10 | 0 | 125,000 |
| 22.10.25 09:18:39 | 0 | 125,900 |
| 22.10.25 09:09:19 | 0 | 125,700 |
| 22.10.25 07:34:15 | 0 | 124,700 |
| 21.10.25 16:02:34 | 0 | 125,100 |
| 21.10.25 09:11:38 | 0 | 125,800 |
| 21.10.25 07:33:12 | 0 | 125,500 |
| 20.10.25 15:47:22 | 0 | 124,500 |
| 20.10.25 09:56:49 | 0 | 124,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:19:41 | 0 | 124,200 |
| 20.10.25 07:57:21 | 0 | 125,000 |
| 17.10.25 21:36:30 | 0 | 125,500 |
| 17.10.25 16:00:48 | 0 | 125,500 |
| 17.10.25 15:40:08 | 0 | 125,300 |
| 17.10.25 15:02:40 | 0 | 125,200 |
| 17.10.25 13:36:10 | 0 | 125,000 |
| 17.10.25 11:16:53 | 0 | 124,500 |
| 17.10.25 09:12:14 | 0 | 124,100 |
| 17.10.25 07:39:00 | 0 | 123,800 |
| 16.10.25 15:45:31 | 0 | 125,900 |
| 16.10.25 15:32:29 | 0 | 125,800 |
| 16.10.25 13:30:39 | 0 | 125,900 |
| 16.10.25 09:57:24 | 0 | 126,600 |
| 16.10.25 07:39:21 | 0 | 126,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login