Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:50 | 27 | 128,00 |
| 24.10.25 17:37:50 | 2,50 Tsd. | 128,00 |
| 24.10.25 17:37:50 | 304 | 128,00 |
| 24.10.25 17:37:50 | 185 | 128,00 |
| 24.10.25 17:35:21 | 117 | 128,00 |
| 24.10.25 17:35:20 | 470 | 128,00 |
| 24.10.25 17:35:20 | 553 | 128,00 |
| 24.10.25 17:35:20 | 10 | 128,00 |
| 24.10.25 17:35:20 | 7 | 128,00 |
| 24.10.25 17:35:20 | 284 | 128,00 |
| 24.10.25 17:35:20 | 118 | 128,00 |
| 24.10.25 17:35:20 | 780 | 128,00 |
| 24.10.25 17:35:20 | 500 | 128,00 |
| 24.10.25 17:35:20 | 41 | 128,00 |
| 24.10.25 17:35:20 | 29 | 128,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:20 | 148 | 128,00 |
| 24.10.25 17:35:20 | 115 | 128,00 |
| 24.10.25 17:35:20 | 281 | 128,00 |
| 24.10.25 17:35:20 | 496 | 128,00 |
| 24.10.25 17:35:20 | 138 | 128,00 |
| 24.10.25 17:35:20 | 27 | 128,00 |
| 24.10.25 17:35:20 | 1,79 Tsd. | 128,00 |
| 24.10.25 17:35:20 | 370 | 128,00 |
| 24.10.25 17:35:20 | 113 | 128,00 |
| 24.10.25 17:35:20 | 385 | 128,00 |
| 24.10.25 17:35:20 | 580 | 128,00 |
| 24.10.25 17:35:20 | 19 | 128,00 |
| 24.10.25 17:35:20 | 207 | 128,00 |
| 24.10.25 17:35:20 | 41 | 128,00 |
| 24.10.25 17:35:20 | 1,84 Tsd. | 128,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:20 | 1,60 Tsd. | 128,00 |
| 24.10.25 17:35:20 | 94 | 128,00 |
| 24.10.25 17:35:20 | 34 | 128,00 |
| 24.10.25 17:35:20 | 51 | 128,00 |
| 24.10.25 17:35:20 | 78 | 128,00 |
| 24.10.25 17:35:20 | 273 | 128,00 |
| 24.10.25 17:35:20 | 852 | 128,00 |
| 24.10.25 17:35:20 | 1,03 Tsd. | 128,00 |
| 24.10.25 17:35:20 | 59 | 128,00 |
| 24.10.25 17:35:20 | 45 | 128,00 |
| 24.10.25 17:35:20 | 136 | 128,00 |
| 24.10.25 17:35:20 | 592 | 128,00 |
| 24.10.25 17:35:20 | 265 | 128,00 |
| 24.10.25 17:35:20 | 3 | 128,00 |
| 24.10.25 17:35:20 | 74 | 128,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login