Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:04 | 100 | 98,000 |
04.10.24 17:35:23 | 47 | 98,000 |
04.10.24 17:35:23 | 13 | 98,000 |
04.10.24 17:35:23 | 18 | 98,000 |
04.10.24 17:35:23 | 1 | 98,000 |
04.10.24 17:35:23 | 450 | 98,000 |
04.10.24 17:35:23 | 22 | 98,000 |
04.10.24 17:35:23 | 50 | 98,000 |
04.10.24 17:35:23 | 939 | 98,000 |
04.10.24 17:35:23 | 21 | 98,000 |
04.10.24 17:35:23 | 270 | 98,000 |
04.10.24 17:35:23 | 119 | 98,000 |
04.10.24 17:35:23 | 271 | 98,000 |
04.10.24 17:35:23 | 193 | 98,000 |
04.10.24 17:35:23 | 730 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 310 | 98,000 |
04.10.24 17:35:23 | 236 | 98,000 |
04.10.24 17:35:23 | 220 | 98,000 |
04.10.24 17:35:23 | 234 | 98,000 |
04.10.24 17:35:23 | 184 | 98,000 |
04.10.24 17:35:23 | 173 | 98,000 |
04.10.24 17:35:23 | 277 | 98,000 |
04.10.24 17:35:23 | 99 | 98,000 |
04.10.24 17:35:23 | 664 | 98,000 |
04.10.24 17:35:23 | 19 | 98,000 |
04.10.24 17:35:23 | 300 | 98,000 |
04.10.24 17:35:23 | 1,09 Tsd. | 98,000 |
04.10.24 17:35:23 | 935 | 98,000 |
04.10.24 17:35:23 | 1,14 Tsd. | 98,000 |
04.10.24 17:35:23 | 31 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 4 | 98,000 |
04.10.24 17:35:23 | 4 | 98,000 |
04.10.24 17:35:23 | 658 | 98,000 |
04.10.24 17:35:23 | 21 | 98,000 |
04.10.24 17:35:23 | 14 | 98,000 |
04.10.24 17:35:23 | 96 | 98,000 |
04.10.24 17:35:23 | 45 | 98,000 |
04.10.24 17:35:23 | 2,07 Tsd. | 98,000 |
04.10.24 17:35:23 | 615 | 98,000 |
04.10.24 17:35:23 | 653 | 98,000 |
04.10.24 17:35:23 | 18 | 98,000 |
04.10.24 17:35:23 | 391 | 98,000 |
04.10.24 17:35:23 | 55 | 98,000 |
04.10.24 17:35:23 | 661 | 98,000 |
04.10.24 17:35:23 | 74 | 98,000 |