EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 98,050 |
04.10.24 21:59:54 | - | 98,100 |
04.10.24 21:59:50 | - | 98,050 |
04.10.24 21:59:31 | - | 98,100 |
04.10.24 21:59:29 | - | 98,050 |
04.10.24 21:59:28 | - | 98,100 |
04.10.24 21:59:25 | - | 98,050 |
04.10.24 21:59:13 | - | 98,100 |
04.10.24 21:59:10 | - | 98,050 |
04.10.24 21:58:57 | - | 98,100 |
04.10.24 21:58:52 | - | 98,050 |
04.10.24 21:58:41 | - | 98,100 |
04.10.24 21:58:40 | - | 98,050 |
04.10.24 21:58:39 | - | 98,100 |
04.10.24 21:58:37 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | - | 98,100 |
04.10.24 21:58:34 | - | 98,050 |
04.10.24 21:58:29 | - | 98,100 |
04.10.24 21:58:28 | - | 98,050 |
04.10.24 21:58:26 | - | 98,100 |
04.10.24 21:58:25 | - | 98,050 |
04.10.24 21:58:21 | - | 98,100 |
04.10.24 21:58:19 | - | 98,050 |
04.10.24 21:58:18 | - | 98,100 |
04.10.24 21:58:16 | - | 98,050 |
04.10.24 21:58:15 | - | 98,100 |
04.10.24 21:58:10 | - | 98,050 |
04.10.24 21:58:08 | - | 98,100 |
04.10.24 21:58:07 | - | 98,050 |
04.10.24 21:58:02 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 98,050 |
04.10.24 21:57:28 | - | 98,100 |
04.10.24 21:57:27 | - | 98,050 |
04.10.24 21:57:24 | - | 98,100 |
04.10.24 21:57:19 | - | 98,050 |
04.10.24 21:57:13 | - | 98,100 |
04.10.24 21:55:34 | - | 98,050 |
04.10.24 21:55:32 | - | 98,100 |
04.10.24 21:53:33 | - | 98,050 |
04.10.24 21:53:16 | - | 98,000 |
04.10.24 21:50:53 | - | 98,050 |
04.10.24 21:50:32 | - | 98,000 |
04.10.24 21:49:11 | - | 98,050 |
04.10.24 21:49:04 | - | 98,000 |
04.10.24 21:48:54 | - | 98,050 |