EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:50 | - | 127,200 |
| 13:12:42 | - | 127,100 |
| 13:12:40 | - | 127,200 |
| 13:06:12 | - | 127,100 |
| 13:05:30 | - | 127,100 |
| 13:03:35 | - | 127,200 |
| 13:03:34 | - | 127,100 |
| 13:03:30 | - | 127,100 |
| 13:00:12 | - | 127,200 |
| 12:48:08 | - | 127,200 |
| 12:45:20 | - | 127,100 |
| 12:45:09 | - | 127,000 |
| 12:45:07 | - | 127,100 |
| 12:43:01 | - | 127,000 |
| 12:41:08 | - | 127,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:55 | - | 127,200 |
| 12:40:25 | - | 127,300 |
| 12:40:08 | - | 127,300 |
| 12:39:59 | - | 127,300 |
| 12:39:39 | - | 127,400 |
| 12:36:45 | - | 127,400 |
| 12:36:22 | - | 127,400 |
| 12:36:21 | - | 127,400 |
| 12:33:01 | - | 127,300 |
| 12:32:41 | - | 127,300 |
| 11:55:15 | - | 127,200 |
| 11:53:40 | - | 127,100 |
| 11:53:10 | - | 127,200 |
| 11:52:01 | - | 127,100 |
| 11:52:00 | - | 127,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:55 | - | 127,100 |
| 11:50:49 | - | 127,100 |
| 11:49:06 | - | 127,200 |
| 11:40:03 | - | 127,300 |
| 11:39:03 | - | 127,400 |
| 11:38:19 | - | 127,300 |
| 11:37:14 | - | 127,400 |
| 11:36:49 | - | 127,400 |
| 11:36:02 | - | 127,400 |
| 11:34:45 | - | 127,500 |
| 11:30:40 | - | 127,500 |
| 11:30:08 | - | 127,600 |
| 11:29:38 | - | 127,500 |
| 11:21:39 | - | 127,400 |
| 11:21:37 | - | 127,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login