Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:01 | 4 | 98,200 |
04.10.24 16:24:01 | 43 | 98,200 |
04.10.24 16:24:01 | 37 | 98,200 |
04.10.24 16:24:01 | 15 | 98,200 |
04.10.24 16:21:04 | 22 | 98,250 |
04.10.24 16:21:04 | 74 | 98,250 |
04.10.24 16:21:04 | 4 | 98,250 |
04.10.24 16:21:04 | 6 | 98,250 |
04.10.24 16:21:04 | 11 | 98,250 |
04.10.24 16:21:04 | 93 | 98,250 |
04.10.24 16:21:04 | 47 | 98,250 |
04.10.24 16:15:31 | 7 | 98,300 |
04.10.24 16:15:31 | 8 | 98,300 |
04.10.24 16:12:52 | 6 | 98,250 |
04.10.24 16:12:52 | 10 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:48 | 6 | 98,300 |
04.10.24 16:10:23 | 19 | 98,300 |
04.10.24 16:10:02 | 6 | 98,350 |
04.10.24 16:10:02 | 55 | 98,350 |
04.10.24 16:08:48 | 10 | 98,400 |
04.10.24 16:08:48 | 60 | 98,400 |
04.10.24 16:08:48 | 22 | 98,400 |
04.10.24 16:08:48 | 5 | 98,400 |
04.10.24 16:08:48 | 55 | 98,400 |
04.10.24 16:08:48 | 6 | 98,400 |
04.10.24 16:07:17 | 22 | 98,400 |
04.10.24 16:06:11 | 22 | 98,400 |
04.10.24 16:06:11 | 3 | 98,400 |
04.10.24 16:06:11 | 91 | 98,400 |
04.10.24 16:05:11 | 4 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | 4 | 98,350 |
04.10.24 16:05:10 | 32 | 98,350 |
04.10.24 16:05:10 | 31 | 98,350 |
04.10.24 16:05:10 | 78 | 98,300 |
04.10.24 16:05:10 | 22 | 98,300 |
04.10.24 16:04:03 | 17 | 98,300 |
04.10.24 16:04:03 | 9 | 98,300 |
04.10.24 16:04:03 | 11 | 98,300 |
04.10.24 16:03:45 | 36 | 98,350 |
04.10.24 16:03:45 | 11 | 98,350 |
04.10.24 16:03:45 | 15 | 98,350 |
04.10.24 16:03:45 | 83 | 98,350 |
04.10.24 16:03:31 | 9 | 98,350 |
04.10.24 16:03:31 | 22 | 98,350 |
04.10.24 16:02:02 | 15 | 98,300 |