Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:34 | 28 | 98,200 |
04.10.24 15:28:34 | 31 | 98,200 |
04.10.24 15:28:34 | 15 | 98,200 |
04.10.24 15:28:34 | 106 | 98,200 |
04.10.24 15:28:03 | 28 | 98,200 |
04.10.24 15:27:05 | 70 | 98,200 |
04.10.24 15:27:05 | 53 | 98,200 |
04.10.24 15:27:05 | 72 | 98,200 |
04.10.24 15:27:05 | 4 | 98,200 |
04.10.24 15:24:32 | 7 | 98,250 |
04.10.24 15:24:32 | 32 | 98,250 |
04.10.24 15:24:32 | 5 | 98,250 |
04.10.24 15:24:32 | 4 | 98,250 |
04.10.24 15:24:32 | 70 | 98,250 |
04.10.24 15:24:32 | 78 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:32 | 127 | 98,250 |
04.10.24 15:21:01 | 17 | 98,300 |
04.10.24 15:21:01 | 4 | 98,300 |
04.10.24 15:21:01 | 23 | 98,300 |
04.10.24 15:21:01 | 62 | 98,300 |
04.10.24 15:21:01 | 36 | 98,300 |
04.10.24 15:19:35 | 5 | 98,350 |
04.10.24 15:19:35 | 36 | 98,350 |
04.10.24 15:19:09 | 55 | 98,400 |
04.10.24 15:19:09 | 25 | 98,400 |
04.10.24 15:19:09 | 34 | 98,400 |
04.10.24 15:19:09 | 50 | 98,400 |
04.10.24 15:19:09 | 106 | 98,400 |
04.10.24 15:19:09 | 7 | 98,350 |
04.10.24 15:19:09 | 70 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:09 | 35 | 98,350 |
04.10.24 15:19:09 | 25 | 98,350 |
04.10.24 15:19:09 | 60 | 98,350 |
04.10.24 15:19:09 | 9 | 98,350 |
04.10.24 15:19:09 | 30 | 98,300 |
04.10.24 15:19:09 | 15 | 98,300 |
04.10.24 15:19:09 | 25 | 98,300 |
04.10.24 15:19:09 | 83 | 98,300 |
04.10.24 15:16:34 | 1 | 98,250 |
04.10.24 15:16:30 | 18 | 98,250 |
04.10.24 15:16:30 | 60 | 98,250 |
04.10.24 15:16:30 | 100 | 98,250 |
04.10.24 15:15:35 | 15 | 98,250 |
04.10.24 15:15:35 | 4 | 98,250 |
04.10.24 15:15:35 | 25 | 98,250 |