Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:39 | 25 | 98,500 |
04.10.24 14:48:39 | 33 | 98,500 |
04.10.24 14:48:39 | 33 | 98,500 |
04.10.24 14:48:39 | 38 | 98,500 |
04.10.24 14:48:39 | 84 | 98,500 |
04.10.24 14:48:39 | 28 | 98,450 |
04.10.24 14:48:39 | 196 | 98,450 |
04.10.24 14:48:00 | 60 | 98,450 |
04.10.24 14:48:00 | 117 | 98,450 |
04.10.24 14:46:09 | 53 | 98,550 |
04.10.24 14:46:09 | 117 | 98,550 |
04.10.24 14:45:47 | 61 | 98,600 |
04.10.24 14:45:47 | 5 | 98,600 |
04.10.24 14:45:43 | 20 | 98,650 |
04.10.24 14:45:43 | 80 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:43 | 25 | 98,650 |
04.10.24 14:45:43 | 24 | 98,650 |
04.10.24 14:45:43 | 33 | 98,650 |
04.10.24 14:45:43 | 31 | 98,650 |
04.10.24 14:45:43 | 84 | 98,650 |
04.10.24 14:45:41 | 53 | 98,600 |
04.10.24 14:45:41 | 25 | 98,600 |
04.10.24 14:45:41 | 28 | 98,600 |
04.10.24 14:45:41 | 28 | 98,600 |
04.10.24 14:45:41 | 63 | 98,550 |
04.10.24 14:45:37 | 70 | 98,500 |
04.10.24 14:45:37 | 84 | 98,500 |
04.10.24 14:45:37 | 11 | 98,500 |
04.10.24 14:45:37 | 10 | 98,500 |
04.10.24 14:45:37 | 15 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:37 | 50 | 98,500 |
04.10.24 14:45:37 | 3 | 98,500 |
04.10.24 14:45:37 | 9,65 Tsd. | 98,500 |
04.10.24 14:45:37 | 5 | 98,450 |
04.10.24 14:45:37 | 84 | 98,400 |
04.10.24 14:45:37 | 29 | 98,400 |
04.10.24 14:45:37 | 33 | 98,400 |
04.10.24 14:45:37 | 50 | 98,400 |
04.10.24 14:45:37 | 100 | 98,400 |
04.10.24 14:45:37 | 50 | 98,450 |
04.10.24 14:45:37 | 64 | 98,500 |
04.10.24 14:45:37 | 30 | 98,500 |
04.10.24 14:45:37 | 35 | 98,500 |
04.10.24 14:45:37 | 50 | 98,500 |
04.10.24 14:45:37 | 84 | 98,500 |