Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:56 | 92 | 106,80 |
23.12.24 13:53:56 | 59 | 106,80 |
23.12.24 13:53:56 | 81 | 106,60 |
23.12.24 13:53:56 | 56 | 106,60 |
23.12.24 13:53:56 | 200 | 106,60 |
23.12.24 13:53:56 | 55 | 106,60 |
23.12.24 13:53:56 | 57 | 106,60 |
23.12.24 13:53:56 | 59 | 106,60 |
23.12.24 13:53:56 | 97 | 106,60 |
23.12.24 13:53:56 | 41 | 106,60 |
23.12.24 13:53:56 | 64 | 106,60 |
23.12.24 13:53:56 | 60 | 106,60 |
23.12.24 13:53:56 | 70 | 106,60 |
23.12.24 13:53:56 | 98 | 106,60 |
23.12.24 13:53:56 | 62 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:56 | 57 | 106,60 |
23.12.24 13:53:56 | 76 | 106,70 |
23.12.24 13:53:56 | 270 | 106,70 |
23.12.24 13:53:56 | 55 | 106,70 |
23.12.24 13:53:56 | 278 | 106,70 |
23.12.24 13:53:56 | 99 | 106,70 |
23.12.24 13:53:56 | 60 | 106,70 |
23.12.24 13:53:56 | 60 | 106,70 |
23.12.24 13:53:56 | 42 | 106,70 |
23.12.24 13:53:56 | 60 | 106,70 |
23.12.24 13:53:56 | 62 | 106,70 |
23.12.24 13:53:56 | 91 | 106,70 |
23.12.24 13:53:56 | 58 | 106,70 |
23.12.24 13:53:56 | 123 | 106,70 |
23.12.24 13:53:56 | 81 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:56 | 92 | 106,80 |
23.12.24 13:53:56 | 40 | 106,80 |
23.12.24 13:53:56 | 64 | 106,80 |
23.12.24 13:53:56 | 42 | 106,80 |
23.12.24 13:53:56 | 58 | 106,80 |
23.12.24 13:53:56 | 94 | 106,80 |
23.12.24 13:53:56 | 60 | 106,80 |
23.12.24 13:53:56 | 60 | 106,80 |
23.12.24 13:53:56 | 123 | 106,80 |
23.12.24 13:53:56 | 10 | 106,90 |
23.12.24 13:53:33 | 7 | 106,90 |
23.12.24 13:53:19 | 11 | 106,90 |
23.12.24 13:53:18 | 3 | 106,90 |
23.12.24 13:31:05 | 72 | 106,90 |
23.12.24 13:30:59 | 51 | 106,90 |