Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:30 | 31 | 98,750 |
04.10.24 14:29:30 | 29 | 98,750 |
04.10.24 14:29:30 | 52 | 98,750 |
04.10.24 14:29:30 | 110 | 98,750 |
04.10.24 14:27:59 | 72 | 98,800 |
04.10.24 14:27:59 | 16 | 98,800 |
04.10.24 14:27:59 | 14 | 98,800 |
04.10.24 14:27:59 | 44 | 98,800 |
04.10.24 14:27:59 | 5 | 98,800 |
04.10.24 14:27:59 | 10 | 98,800 |
04.10.24 14:27:59 | 5 | 98,800 |
04.10.24 14:24:29 | 10 | 98,800 |
04.10.24 14:24:19 | 34 | 98,800 |
04.10.24 14:24:19 | 1 | 98,800 |
04.10.24 14:24:19 | 34 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:04 | 14 | 98,800 |
04.10.24 14:24:04 | 25 | 98,800 |
04.10.24 14:24:04 | 67 | 98,800 |
04.10.24 14:24:04 | 14 | 98,800 |
04.10.24 14:23:29 | 161 | 98,750 |
04.10.24 14:23:29 | 25 | 98,750 |
04.10.24 14:23:29 | 305 | 98,750 |
04.10.24 14:23:28 | 93 | 98,750 |
04.10.24 14:23:28 | 104 | 98,750 |
04.10.24 14:23:28 | 33 | 98,750 |
04.10.24 14:23:28 | 38 | 98,750 |
04.10.24 14:23:28 | 62 | 98,750 |
04.10.24 14:23:28 | 33 | 98,750 |
04.10.24 14:23:28 | 67 | 98,750 |
04.10.24 14:23:28 | 55 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:28 | 50 | 98,800 |
04.10.24 14:23:28 | 5 | 98,800 |
04.10.24 14:23:28 | 1,50 Tsd. | 98,800 |
04.10.24 14:23:28 | 35 | 98,750 |
04.10.24 14:23:28 | 48 | 98,750 |
04.10.24 14:23:28 | 72 | 98,750 |
04.10.24 14:23:28 | 55 | 98,750 |
04.10.24 14:23:13 | 313 | 98,800 |
04.10.24 14:23:13 | 58 | 98,800 |
04.10.24 14:23:13 | 129 | 98,800 |
04.10.24 14:23:13 | 48 | 98,800 |
04.10.24 14:23:13 | 58 | 98,800 |
04.10.24 14:23:12 | 12 | 98,850 |
04.10.24 14:21:46 | 49 | 98,900 |
04.10.24 14:21:46 | 31 | 98,900 |