Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:19 | 60 | 106,90 |
23.12.24 15:00:19 | 17 | 106,90 |
23.12.24 15:00:19 | 78 | 106,90 |
23.12.24 15:00:19 | 4 | 106,90 |
23.12.24 14:59:46 | 22 | 106,90 |
23.12.24 14:59:46 | 40 | 106,90 |
23.12.24 14:59:11 | 7 | 106,80 |
23.12.24 14:50:38 | 71 | 106,90 |
23.12.24 14:50:38 | 4 | 106,90 |
23.12.24 14:50:38 | 62 | 106,90 |
23.12.24 14:50:38 | 35 | 106,90 |
23.12.24 14:34:50 | 10 | 107,10 |
23.12.24 14:34:45 | 62 | 107,00 |
23.12.24 14:34:45 | 38 | 107,00 |
23.12.24 14:34:45 | 33 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:28:25 | 5 | 107,10 |
23.12.24 14:27:25 | 16 | 107,00 |
23.12.24 14:27:25 | 67 | 107,00 |
23.12.24 14:21:55 | 59 | 106,90 |
23.12.24 14:21:55 | 112 | 106,90 |
23.12.24 14:19:39 | 27 | 106,90 |
23.12.24 14:19:39 | 11 | 106,90 |
23.12.24 14:19:39 | 499 | 106,90 |
23.12.24 14:19:39 | 1 | 106,90 |
23.12.24 14:17:39 | 15 | 106,90 |
23.12.24 14:17:25 | 10 | 107,00 |
23.12.24 14:17:25 | 144 | 107,00 |
23.12.24 14:17:02 | 33 | 107,00 |
23.12.24 14:14:47 | 32 | 107,00 |
23.12.24 14:14:47 | 1 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:40 | 7 | 107,00 |
23.12.24 14:14:32 | 134 | 107,00 |
23.12.24 14:14:32 | 1 | 107,00 |
23.12.24 14:14:29 | 322 | 107,00 |
23.12.24 14:14:29 | 72 | 107,00 |
23.12.24 14:14:06 | 84 | 107,00 |
23.12.24 14:14:06 | 16 | 107,00 |
23.12.24 14:14:06 | 84 | 107,00 |
23.12.24 14:14:06 | 44 | 107,00 |
23.12.24 14:14:06 | 100 | 107,00 |
23.12.24 14:14:06 | 100 | 107,00 |
23.12.24 14:14:06 | 60 | 107,00 |
23.12.24 14:14:06 | 99 | 107,00 |
23.12.24 14:13:14 | 25 | 107,00 |
23.12.24 14:11:37 | 61 | 106,90 |