Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:02 | 55 | 98,500 |
04.10.24 15:05:02 | 24 | 98,500 |
04.10.24 15:05:02 | 77 | 98,500 |
04.10.24 15:05:02 | 9 | 98,500 |
04.10.24 15:05:02 | 52 | 98,550 |
04.10.24 15:05:02 | 31 | 98,550 |
04.10.24 15:05:02 | 52 | 98,550 |
04.10.24 15:05:02 | 4 | 98,550 |
04.10.24 15:05:02 | 54 | 98,550 |
04.10.24 15:05:02 | 10 | 98,550 |
04.10.24 15:05:02 | 105 | 98,550 |
04.10.24 15:05:02 | 70 | 98,550 |
04.10.24 15:05:02 | 106 | 98,550 |
04.10.24 15:01:41 | 34 | 98,600 |
04.10.24 15:01:41 | 70 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:41 | 10 | 98,600 |
04.10.24 15:01:36 | 51 | 98,650 |
04.10.24 15:01:36 | 4 | 98,650 |
04.10.24 15:01:36 | 11 | 98,650 |
04.10.24 15:01:36 | 15 | 98,650 |
04.10.24 14:58:12 | 35 | 98,650 |
04.10.24 14:58:12 | 22 | 98,650 |
04.10.24 14:58:12 | 11 | 98,650 |
04.10.24 14:56:37 | 106 | 98,650 |
04.10.24 14:56:37 | 100 | 98,650 |
04.10.24 14:56:37 | 25 | 98,650 |
04.10.24 14:56:17 | 69 | 98,600 |
04.10.24 14:56:17 | 36 | 98,600 |
04.10.24 14:56:17 | 25 | 98,600 |
04.10.24 14:56:17 | 166 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:45 | 17 | 98,550 |
04.10.24 14:53:45 | 28 | 98,550 |
04.10.24 14:53:45 | 100 | 98,550 |
04.10.24 14:53:45 | 25 | 98,550 |
04.10.24 14:52:02 | 8 | 98,500 |
04.10.24 14:52:02 | 32 | 98,500 |
04.10.24 14:51:54 | 14 | 98,500 |
04.10.24 14:51:54 | 60 | 98,500 |
04.10.24 14:51:54 | 25 | 98,500 |
04.10.24 14:51:54 | 32 | 98,450 |
04.10.24 14:50:03 | 132 | 98,450 |
04.10.24 14:48:39 | 6 | 98,450 |
04.10.24 14:48:39 | 28 | 98,500 |
04.10.24 14:48:39 | 84 | 98,500 |
04.10.24 14:48:39 | 80 | 98,500 |