Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:52 | 46 | 98,100 |
04.10.24 15:53:52 | 2 | 98,100 |
04.10.24 15:53:52 | 52 | 98,100 |
04.10.24 15:51:50 | 1 | 98,150 |
04.10.24 15:51:50 | 11 | 98,150 |
04.10.24 15:51:50 | 109 | 98,150 |
04.10.24 15:50:12 | 32 | 98,150 |
04.10.24 15:50:12 | 34 | 98,150 |
04.10.24 15:49:42 | 29 | 98,150 |
04.10.24 15:49:42 | 25 | 98,150 |
04.10.24 15:48:41 | 70 | 98,150 |
04.10.24 15:48:37 | 70 | 98,200 |
04.10.24 15:48:37 | 18 | 98,200 |
04.10.24 15:48:37 | 20 | 98,200 |
04.10.24 15:48:37 | 5 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:49 | 63 | 98,200 |
04.10.24 15:47:49 | 71 | 98,200 |
04.10.24 15:47:49 | 97 | 98,200 |
04.10.24 15:45:45 | 32 | 98,250 |
04.10.24 15:44:44 | 30 | 98,250 |
04.10.24 15:42:51 | 51 | 98,200 |
04.10.24 15:42:51 | 29 | 98,200 |
04.10.24 15:42:51 | 35 | 98,200 |
04.10.24 15:42:51 | 33 | 98,200 |
04.10.24 15:42:51 | 33 | 98,200 |
04.10.24 15:42:51 | 22 | 98,200 |
04.10.24 15:42:51 | 25 | 98,150 |
04.10.24 15:42:32 | 10 | 98,150 |
04.10.24 15:42:32 | 42 | 98,150 |
04.10.24 15:42:32 | 6 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:12 | 30 | 98,200 |
04.10.24 15:42:12 | 54 | 98,200 |
04.10.24 15:39:44 | 1 | 98,200 |
04.10.24 15:39:44 | 15 | 98,200 |
04.10.24 15:39:44 | 51 | 98,200 |
04.10.24 15:39:44 | 80 | 98,200 |
04.10.24 15:39:23 | 25 | 98,250 |
04.10.24 15:39:23 | 79 | 98,250 |
04.10.24 15:39:20 | 30 | 98,200 |
04.10.24 15:38:03 | 11 | 98,200 |
04.10.24 15:38:03 | 48 | 98,200 |
04.10.24 15:38:03 | 75 | 98,200 |
04.10.24 15:37:31 | 21 | 98,300 |
04.10.24 15:37:31 | 79 | 98,300 |
04.10.24 15:37:12 | 60 | 98,250 |