Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:31 | 33 | 107,10 |
23.12.24 15:12:09 | 11 | 107,00 |
23.12.24 15:11:04 | 20 | 107,00 |
23.12.24 15:11:04 | 20 | 107,00 |
23.12.24 15:11:04 | 17 | 107,00 |
23.12.24 15:11:04 | 11 | 107,00 |
23.12.24 15:11:04 | 16 | 107,00 |
23.12.24 15:11:04 | 16 | 107,00 |
23.12.24 15:09:18 | 70 | 106,90 |
23.12.24 15:09:18 | 65 | 106,90 |
23.12.24 15:09:18 | 32 | 106,90 |
23.12.24 15:09:18 | 8 | 106,90 |
23.12.24 15:07:12 | 1 | 106,90 |
23.12.24 15:07:12 | 1 | 106,90 |
23.12.24 15:04:53 | 20 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:04:50 | 24 | 107,00 |
23.12.24 15:04:50 | 44 | 107,00 |
23.12.24 15:04:45 | 32 | 107,00 |
23.12.24 15:04:45 | 120 | 107,00 |
23.12.24 15:04:45 | 167 | 107,00 |
23.12.24 15:04:45 | 167 | 107,00 |
23.12.24 15:04:45 | 84 | 107,00 |
23.12.24 15:04:45 | 16 | 107,00 |
23.12.24 15:04:40 | 16 | 107,00 |
23.12.24 15:04:40 | 61 | 107,00 |
23.12.24 15:04:40 | 13 | 107,00 |
23.12.24 15:00:19 | 29 | 106,90 |
23.12.24 15:00:19 | 57 | 106,90 |
23.12.24 15:00:19 | 60 | 106,90 |
23.12.24 15:00:19 | 17 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:19 | 78 | 106,90 |
23.12.24 15:00:19 | 4 | 106,90 |
23.12.24 14:59:46 | 22 | 106,90 |
23.12.24 14:59:46 | 40 | 106,90 |
23.12.24 14:59:11 | 7 | 106,80 |
23.12.24 14:50:38 | 71 | 106,90 |
23.12.24 14:50:38 | 4 | 106,90 |
23.12.24 14:50:38 | 62 | 106,90 |
23.12.24 14:50:38 | 35 | 106,90 |
23.12.24 14:34:50 | 10 | 107,10 |
23.12.24 14:34:45 | 62 | 107,00 |
23.12.24 14:34:45 | 38 | 107,00 |
23.12.24 14:34:45 | 33 | 107,00 |
23.12.24 14:28:25 | 5 | 107,10 |
23.12.24 14:27:25 | 16 | 107,00 |