Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | 70 | 98,300 |
04.10.24 16:02:02 | 22 | 98,300 |
04.10.24 16:02:02 | 84 | 98,300 |
04.10.24 16:01:52 | 22 | 98,250 |
04.10.24 16:01:52 | 48 | 98,250 |
04.10.24 15:59:57 | 46 | 98,150 |
04.10.24 15:58:38 | 23 | 98,100 |
04.10.24 15:58:38 | 207 | 98,100 |
04.10.24 15:58:38 | 91 | 98,100 |
04.10.24 15:58:38 | 91 | 98,100 |
04.10.24 15:58:38 | 91 | 98,100 |
04.10.24 15:58:38 | 74 | 98,100 |
04.10.24 15:57:24 | 50 | 98,100 |
04.10.24 15:56:20 | 33 | 98,100 |
04.10.24 15:56:20 | 32 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:20 | 99 | 98,100 |
04.10.24 15:56:00 | 60 | 98,050 |
04.10.24 15:56:00 | 55 | 98,050 |
04.10.24 15:56:00 | 79 | 98,050 |
04.10.24 15:56:00 | 19 | 98,050 |
04.10.24 15:56:00 | 60 | 98,050 |
04.10.24 15:55:58 | 41 | 98,100 |
04.10.24 15:55:58 | 42 | 98,100 |
04.10.24 15:55:58 | 56 | 98,100 |
04.10.24 15:55:58 | 2 | 98,100 |
04.10.24 15:55:58 | 69 | 98,100 |
04.10.24 15:55:58 | 55 | 98,100 |
04.10.24 15:55:58 | 79 | 98,100 |
04.10.24 15:55:58 | 77 | 98,100 |
04.10.24 15:55:58 | 22 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:58 | 25 | 98,100 |
04.10.24 15:55:58 | 79 | 98,100 |
04.10.24 15:55:58 | 7 | 98,100 |
04.10.24 15:54:33 | 88 | 98,050 |
04.10.24 15:54:33 | 22 | 98,050 |
04.10.24 15:54:33 | 15 | 98,050 |
04.10.24 15:54:33 | 55 | 98,050 |
04.10.24 15:54:33 | 31 | 98,050 |
04.10.24 15:54:33 | 5 | 98,050 |
04.10.24 15:54:33 | 189 | 98,050 |
04.10.24 15:54:33 | 4 | 98,050 |
04.10.24 15:54:33 | 100 | 98,050 |
04.10.24 15:54:33 | 106 | 98,050 |
04.10.24 15:54:33 | 25 | 98,050 |
04.10.24 15:54:33 | 100 | 98,050 |