Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:35 | 106 | 98,250 |
04.10.24 15:15:34 | 12 | 98,200 |
04.10.24 15:15:34 | 106 | 98,200 |
04.10.24 15:15:34 | 51 | 98,200 |
04.10.24 15:15:34 | 70 | 98,200 |
04.10.24 15:15:34 | 25 | 98,200 |
04.10.24 15:15:34 | 123 | 98,200 |
04.10.24 15:13:50 | 35 | 98,250 |
04.10.24 15:10:49 | 5 | 98,250 |
04.10.24 15:10:49 | 44 | 98,250 |
04.10.24 15:10:49 | 35 | 98,250 |
04.10.24 15:10:49 | 25 | 98,250 |
04.10.24 15:10:41 | 4 | 98,200 |
04.10.24 15:10:37 | 7 | 98,200 |
04.10.24 15:10:37 | 300 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:37 | 48 | 98,200 |
04.10.24 15:10:37 | 57 | 98,200 |
04.10.24 15:10:36 | 15 | 98,250 |
04.10.24 15:10:36 | 52 | 98,250 |
04.10.24 15:10:36 | 33 | 98,250 |
04.10.24 15:10:36 | 70 | 98,250 |
04.10.24 15:10:33 | 25 | 98,250 |
04.10.24 15:06:39 | 17 | 98,300 |
04.10.24 15:06:39 | 2 | 98,300 |
04.10.24 15:06:39 | 13 | 98,300 |
04.10.24 15:06:39 | 47 | 98,300 |
04.10.24 15:06:39 | 17 | 98,350 |
04.10.24 15:06:39 | 56 | 98,350 |
04.10.24 15:06:39 | 440 | 98,350 |
04.10.24 15:06:39 | 60 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:20 | 150 | 98,400 |
04.10.24 15:06:14 | 9 | 98,450 |
04.10.24 15:05:32 | 62 | 98,500 |
04.10.24 15:05:32 | 5 | 98,500 |
04.10.24 15:05:32 | 55 | 98,500 |
04.10.24 15:05:32 | 106 | 98,550 |
04.10.24 15:05:32 | 44 | 98,550 |
04.10.24 15:05:32 | 25 | 98,550 |
04.10.24 15:05:32 | 60 | 98,550 |
04.10.24 15:05:21 | 57 | 98,500 |
04.10.24 15:05:21 | 10 | 98,500 |
04.10.24 15:05:21 | 33 | 98,500 |
04.10.24 15:05:21 | 25 | 98,500 |
04.10.24 15:05:21 | 18 | 98,500 |
04.10.24 15:05:02 | 61 | 98,450 |