Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:37 | 60 | 98,500 |
04.10.24 14:45:37 | 7 | 98,550 |
04.10.24 14:45:37 | 22 | 98,550 |
04.10.24 14:43:21 | 100 | 98,600 |
04.10.24 14:42:58 | 60 | 98,600 |
04.10.24 14:42:58 | 84 | 98,600 |
04.10.24 14:42:14 | 17 | 98,500 |
04.10.24 14:41:27 | 19 | 98,500 |
04.10.24 14:41:27 | 14 | 98,500 |
04.10.24 14:41:26 | 47 | 98,500 |
04.10.24 14:41:26 | 4 | 98,500 |
04.10.24 14:40:19 | 38 | 98,550 |
04.10.24 14:40:19 | 42 | 98,550 |
04.10.24 14:37:04 | 9 | 98,600 |
04.10.24 14:37:04 | 70 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:04 | 14 | 98,600 |
04.10.24 14:37:04 | 41 | 98,650 |
04.10.24 14:37:04 | 31 | 98,650 |
04.10.24 14:37:04 | 84 | 98,650 |
04.10.24 14:37:04 | 52 | 98,650 |
04.10.24 14:37:04 | 15 | 98,650 |
04.10.24 14:37:04 | 30 | 98,650 |
04.10.24 14:37:04 | 5 | 98,650 |
04.10.24 14:37:04 | 36 | 98,650 |
04.10.24 14:37:04 | 14 | 98,650 |
04.10.24 14:37:04 | 60 | 98,650 |
04.10.24 14:37:03 | 15 | 98,700 |
04.10.24 14:37:03 | 54 | 98,700 |
04.10.24 14:37:03 | 18 | 98,700 |
04.10.24 14:36:08 | 44 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:08 | 83 | 98,650 |
04.10.24 14:36:08 | 48 | 98,650 |
04.10.24 14:35:39 | 24 | 98,600 |
04.10.24 14:35:39 | 25 | 98,600 |
04.10.24 14:35:39 | 99 | 98,600 |
04.10.24 14:35:07 | 44 | 98,600 |
04.10.24 14:35:07 | 60 | 98,600 |
04.10.24 14:35:06 | 15 | 98,550 |
04.10.24 14:35:06 | 100 | 98,550 |
04.10.24 14:34:37 | 46 | 98,500 |
04.10.24 14:34:19 | 50 | 98,550 |
04.10.24 14:34:19 | 25 | 98,550 |
04.10.24 14:34:17 | 6 | 98,550 |
04.10.24 14:34:17 | 26 | 98,550 |
04.10.24 14:34:17 | 10 | 98,550 |