Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:58 | 37 | 98,750 |
04.10.24 13:40:58 | 38 | 98,750 |
04.10.24 13:38:54 | 33 | 98,700 |
04.10.24 13:33:50 | 1 | 98,750 |
04.10.24 13:30:06 | 27 | 98,800 |
04.10.24 13:29:09 | 28 | 98,800 |
04.10.24 13:26:50 | 130 | 98,800 |
04.10.24 13:21:35 | 30 | 98,800 |
04.10.24 13:21:35 | 60 | 98,800 |
04.10.24 13:21:35 | 25 | 98,800 |
04.10.24 13:21:35 | 72 | 98,800 |
04.10.24 13:21:35 | 26 | 98,800 |
04.10.24 13:21:18 | 17 | 98,850 |
04.10.24 13:21:18 | 30 | 98,850 |
04.10.24 13:20:40 | 32 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:40 | 73 | 98,850 |
04.10.24 13:20:40 | 5 | 98,850 |
04.10.24 13:11:17 | 9 | 98,850 |
04.10.24 13:11:17 | 2 | 98,850 |
04.10.24 13:10:02 | 73 | 98,850 |
04.10.24 13:10:02 | 44 | 98,850 |
04.10.24 13:10:02 | 6 | 98,850 |
04.10.24 13:00:16 | 10 | 98,750 |
04.10.24 13:00:16 | 15 | 98,750 |
04.10.24 13:00:16 | 29 | 98,750 |
04.10.24 13:00:07 | 22 | 98,800 |
04.10.24 13:00:07 | 45 | 98,800 |
04.10.24 13:00:07 | 35 | 98,750 |
04.10.24 12:56:59 | 244 | 98,700 |
04.10.24 12:56:59 | 84 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:59 | 17 | 98,700 |
04.10.24 12:56:59 | 35 | 98,700 |
04.10.24 12:56:59 | 55 | 98,700 |
04.10.24 12:50:01 | 55 | 98,650 |
04.10.24 12:50:01 | 35 | 98,650 |
04.10.24 12:50:01 | 96 | 98,650 |
04.10.24 12:50:01 | 35 | 98,650 |
04.10.24 12:50:01 | 3 | 98,600 |
04.10.24 12:50:01 | 200 | 98,600 |
04.10.24 12:50:01 | 32 | 98,600 |
04.10.24 12:50:01 | 31 | 98,600 |
04.10.24 12:50:01 | 96 | 98,600 |
04.10.24 12:50:01 | 43 | 98,600 |
04.10.24 12:50:01 | 15 | 98,550 |
04.10.24 12:50:01 | 42 | 98,550 |