Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:40 | 15 | 99,300 |
04.10.24 11:36:40 | 36 | 99,300 |
04.10.24 11:35:58 | 15 | 99,350 |
04.10.24 11:35:57 | 5 | 99,350 |
04.10.24 11:35:57 | 200 | 99,400 |
04.10.24 11:35:57 | 36 | 99,400 |
04.10.24 11:35:57 | 156 | 99,400 |
04.10.24 11:35:41 | 44 | 99,400 |
04.10.24 11:35:41 | 200 | 99,400 |
04.10.24 11:35:41 | 200 | 99,400 |
04.10.24 11:35:41 | 6 | 99,400 |
04.10.24 11:35:41 | 37 | 99,400 |
04.10.24 11:35:41 | 200 | 99,400 |
04.10.24 11:35:15 | 38 | 99,450 |
04.10.24 11:35:15 | 182 | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:45 | 5 | 99,500 |
04.10.24 11:34:45 | 3 | 99,500 |
04.10.24 11:34:45 | 36 | 99,500 |
04.10.24 11:34:45 | 13 | 99,500 |
04.10.24 11:34:43 | 44 | 99,500 |
04.10.24 11:34:01 | 15 | 99,550 |
04.10.24 11:34:01 | 15 | 99,550 |
04.10.24 11:33:46 | 33 | 99,550 |
04.10.24 11:33:46 | 40 | 99,550 |
04.10.24 11:32:54 | 2 | 99,600 |
04.10.24 11:32:54 | 1 | 99,600 |
04.10.24 11:32:54 | 5 | 99,600 |
04.10.24 11:30:19 | 40 | 99,600 |
04.10.24 11:30:19 | 100 | 99,600 |
04.10.24 11:30:19 | 14 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:10 | 1 | 99,550 |
04.10.24 11:29:49 | 39 | 99,550 |
04.10.24 11:29:49 | 34 | 99,550 |
04.10.24 11:25:58 | 40 | 99,600 |
04.10.24 11:24:02 | 34 | 99,650 |
04.10.24 11:24:02 | 98 | 99,650 |
04.10.24 11:12:33 | 2 | 99,700 |
04.10.24 11:12:33 | 6 | 99,700 |
04.10.24 11:12:33 | 24 | 99,700 |
04.10.24 11:12:33 | 29 | 99,700 |
04.10.24 11:10:03 | 100 | 99,700 |
04.10.24 11:08:21 | 69 | 99,650 |
04.10.24 11:08:21 | 21 | 99,650 |
04.10.24 11:08:18 | 13 | 99,650 |
04.10.24 11:08:18 | 66 | 99,650 |