Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:48 | 70 | 99,900 |
04.10.24 10:29:48 | 6 | 99,900 |
04.10.24 10:26:33 | 70 | 99,900 |
04.10.24 10:26:33 | 68 | 99,850 |
04.10.24 10:26:33 | 48 | 99,900 |
04.10.24 10:26:33 | 23 | 99,900 |
04.10.24 10:22:56 | 99 | 99,950 |
04.10.24 10:22:01 | 15 | 99,950 |
04.10.24 10:21:44 | 16 | 99,950 |
04.10.24 10:20:41 | 5 | 99,900 |
04.10.24 10:20:36 | 35 | 99,900 |
04.10.24 10:20:36 | 66 | 99,900 |
04.10.24 10:20:36 | 9 | 99,900 |
04.10.24 10:20:36 | 6 | 99,900 |
04.10.24 10:20:36 | 98 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:50 | 20 | 99,850 |
04.10.24 10:18:50 | 62 | 99,850 |
04.10.24 10:18:50 | 55 | 99,850 |
04.10.24 10:18:50 | 14 | 99,850 |
04.10.24 10:18:50 | 99 | 99,850 |
04.10.24 10:17:25 | 15 | 99,900 |
04.10.24 10:17:25 | 70 | 99,900 |
04.10.24 10:16:48 | 42 | 99,900 |
04.10.24 10:16:48 | 15 | 99,900 |
04.10.24 10:16:48 | 71 | 99,900 |
04.10.24 10:16:24 | 100 | 99,900 |
04.10.24 10:15:10 | 99 | 99,900 |
04.10.24 10:15:10 | 46 | 99,900 |
04.10.24 10:15:10 | 15 | 99,900 |
04.10.24 10:15:10 | 83 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:10 | 44 | 99,900 |
04.10.24 10:13:43 | 4 | 99,950 |
04.10.24 10:13:43 | 42 | 99,950 |
04.10.24 10:13:43 | 34 | 99,950 |
04.10.24 10:13:43 | 63 | 99,950 |
04.10.24 10:13:42 | 38 | 99,900 |
04.10.24 10:13:42 | 1,00 Tsd. | 99,900 |
04.10.24 10:13:42 | 22 | 99,900 |
04.10.24 10:13:42 | 20 | 99,900 |
04.10.24 10:13:42 | 45 | 99,850 |
04.10.24 10:13:42 | 29 | 99,850 |
04.10.24 10:13:42 | 15 | 99,850 |
04.10.24 10:13:42 | 99 | 99,850 |
04.10.24 10:13:29 | 31 | 99,800 |
04.10.24 10:13:17 | 79 | 99,850 |