Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:25 | 63 | 99,300 |
04.10.24 09:47:25 | 63 | 99,350 |
04.10.24 09:47:25 | 60 | 99,350 |
04.10.24 09:47:25 | 15 | 99,350 |
04.10.24 09:46:30 | 16 | 99,400 |
04.10.24 09:46:30 | 3 | 99,400 |
04.10.24 09:46:30 | 20 | 99,400 |
04.10.24 09:44:30 | 10 | 99,450 |
04.10.24 09:43:30 | 8 | 99,500 |
04.10.24 09:43:30 | 29 | 99,450 |
04.10.24 09:43:30 | 17 | 99,450 |
04.10.24 09:43:30 | 35 | 99,400 |
04.10.24 09:43:30 | 30 | 99,400 |
04.10.24 09:43:30 | 44 | 99,400 |
04.10.24 09:43:30 | 15 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:30 | 72 | 99,400 |
04.10.24 09:43:30 | 68 | 99,350 |
04.10.24 09:42:20 | 100 | 99,300 |
04.10.24 09:41:26 | 23 | 99,250 |
04.10.24 09:40:12 | 34 | 99,200 |
04.10.24 09:40:11 | 35 | 99,150 |
04.10.24 09:40:11 | 35 | 99,150 |
04.10.24 09:40:11 | 169 | 99,150 |
04.10.24 09:38:34 | 22 | 99,200 |
04.10.24 09:33:21 | 6 | 99,300 |
04.10.24 09:33:21 | 5 | 99,250 |
04.10.24 09:33:21 | 64 | 99,250 |
04.10.24 09:33:21 | 34 | 99,250 |
04.10.24 09:33:21 | 3 | 99,200 |
04.10.24 09:33:21 | 128 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:21 | 27 | 99,200 |
04.10.24 09:33:21 | 306 | 99,200 |
04.10.24 09:29:53 | 5 | 99,100 |
04.10.24 09:29:42 | 26 | 99,100 |
04.10.24 09:29:07 | 60 | 99,150 |
04.10.24 09:29:07 | 15 | 99,150 |
04.10.24 09:29:07 | 42 | 99,150 |
04.10.24 09:29:07 | 26 | 99,150 |
04.10.24 09:26:00 | 64 | 99,100 |
04.10.24 09:26:00 | 12 | 99,100 |
04.10.24 09:25:00 | 10 | 99,050 |
04.10.24 09:22:39 | 61 | 99,000 |
04.10.24 09:22:39 | 100 | 99,000 |
04.10.24 09:22:39 | 33 | 99,000 |
04.10.24 09:22:39 | 18 | 99,000 |