Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:51 | 5 | 99,800 |
04.10.24 10:12:25 | 84 | 99,800 |
04.10.24 10:11:16 | 4 | 99,750 |
04.10.24 10:11:16 | 89 | 99,750 |
04.10.24 10:11:16 | 26 | 99,750 |
04.10.24 10:11:16 | 61 | 99,750 |
04.10.24 10:11:01 | 79 | 99,800 |
04.10.24 10:10:01 | 79 | 99,800 |
04.10.24 10:09:57 | 15 | 99,750 |
04.10.24 10:09:26 | 79 | 99,750 |
04.10.24 10:09:26 | 77 | 99,750 |
04.10.24 10:09:26 | 74 | 99,750 |
04.10.24 10:07:38 | 70 | 99,750 |
04.10.24 10:07:38 | 20 | 99,750 |
04.10.24 10:07:38 | 41 | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:38 | 82 | 99,750 |
04.10.24 10:07:38 | 79 | 99,750 |
04.10.24 10:06:57 | 250 | 99,750 |
04.10.24 10:06:57 | 15 | 99,750 |
04.10.24 10:05:31 | 73 | 99,650 |
04.10.24 10:05:23 | 45 | 99,700 |
04.10.24 10:05:23 | 66 | 99,700 |
04.10.24 10:05:23 | 143 | 99,700 |
04.10.24 10:05:23 | 21 | 99,700 |
04.10.24 10:05:23 | 79 | 99,700 |
04.10.24 10:03:57 | 47 | 99,750 |
04.10.24 10:03:57 | 42 | 99,750 |
04.10.24 10:03:57 | 31 | 99,750 |
04.10.24 10:03:57 | 10 | 99,750 |
04.10.24 10:03:47 | 15 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:47 | 79 | 99,800 |
04.10.24 10:03:47 | 40 | 99,800 |
04.10.24 10:03:47 | 5 | 99,800 |
04.10.24 10:03:47 | 47 | 99,800 |
04.10.24 10:03:05 | 10 | 99,700 |
04.10.24 10:03:05 | 59 | 99,700 |
04.10.24 10:03:05 | 143 | 99,700 |
04.10.24 10:03:05 | 29 | 99,700 |
04.10.24 10:03:02 | 79 | 99,750 |
04.10.24 10:03:00 | 103 | 99,750 |
04.10.24 10:03:00 | 300 | 99,750 |
04.10.24 10:02:28 | 79 | 99,700 |
04.10.24 10:01:37 | 31 | 99,700 |
04.10.24 10:01:37 | 106 | 99,650 |
04.10.24 10:01:37 | 4 | 99,600 |