Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:03 | 23 | 98,850 |
04.10.24 09:00:03 | 1 | 98,850 |
04.10.24 09:00:03 | 10 | 98,850 |
04.10.24 09:00:03 | 8 | 98,850 |
04.10.24 09:00:03 | 3 | 98,850 |
04.10.24 09:00:03 | 1 | 98,850 |
04.10.24 09:00:03 | 4 | 98,850 |
04.10.24 09:00:03 | 1 | 98,850 |
04.10.24 09:00:03 | 10 | 98,850 |
04.10.24 09:00:03 | 39 | 98,850 |
04.10.24 09:00:03 | 21 | 98,850 |
04.10.24 09:00:03 | 30 | 98,850 |
04.10.24 09:00:03 | 6 | 98,850 |
04.10.24 09:00:03 | 30 | 98,850 |
04.10.24 09:00:03 | 6 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:03 | 13 | 98,850 |
04.10.24 09:00:03 | 1 | 98,850 |
04.10.24 09:00:03 | 30 | 98,850 |
04.10.24 09:00:03 | 19 | 98,850 |
04.10.24 09:00:03 | 9 | 98,850 |
04.10.24 09:00:03 | 3 | 98,850 |
04.10.24 09:00:03 | 4 | 98,850 |
04.10.24 09:00:03 | 13 | 98,850 |
04.10.24 09:00:03 | 1 | 98,850 |
04.10.24 09:00:03 | 15 | 98,850 |
04.10.24 09:00:03 | 33 | 98,850 |
04.10.24 09:00:03 | 4 | 98,850 |
04.10.24 09:00:03 | 31 | 98,850 |
04.10.24 09:00:03 | 9 | 98,850 |
04.10.24 09:00:03 | 5 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:03 | 20 | 98,850 |
04.10.24 09:00:03 | 3 | 98,850 |
04.10.24 09:00:03 | 10 | 98,850 |
04.10.24 09:00:03 | 9 | 98,850 |
04.10.24 09:00:03 | 3 | 98,850 |
04.10.24 09:00:03 | 35 | 98,850 |
04.10.24 09:00:03 | 3 | 98,850 |
04.10.24 09:00:03 | 16 | 98,850 |
04.10.24 09:00:03 | 13 | 98,850 |
04.10.24 09:00:03 | 26 | 98,850 |
04.10.24 09:00:03 | 6 | 98,850 |
04.10.24 09:00:03 | 14 | 98,850 |
04.10.24 09:00:03 | 8 | 98,850 |
03.10.24 17:35:02 | 116 | 99,000 |
03.10.24 17:35:02 | 226 | 99,000 |