Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 28 | 99,000 |
03.10.24 17:35:02 | 1,06 Tsd. | 99,000 |
03.10.24 17:35:02 | 3,63 Tsd. | 99,000 |
03.10.24 17:35:02 | 77 | 99,000 |
03.10.24 17:35:02 | 56 | 99,000 |
03.10.24 17:35:02 | 726 | 99,000 |
03.10.24 17:35:02 | 2 | 99,000 |
03.10.24 17:35:02 | 1,19 Tsd. | 99,000 |
03.10.24 17:35:02 | 703 | 99,000 |
03.10.24 17:35:02 | 24 | 99,000 |
03.10.24 17:35:02 | 129 | 99,000 |
03.10.24 17:35:02 | 294 | 99,000 |
03.10.24 17:35:02 | 193 | 99,000 |
03.10.24 17:35:02 | 584 | 99,000 |
03.10.24 17:35:02 | 2,08 Tsd. | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 4,50 Tsd. | 99,000 |
03.10.24 17:35:02 | 366 | 99,000 |
03.10.24 17:35:02 | 14 | 99,000 |
03.10.24 17:35:02 | 108 | 99,000 |
03.10.24 17:35:02 | 40 | 99,000 |
03.10.24 17:35:02 | 226 | 99,000 |
03.10.24 17:35:02 | 817 | 99,000 |
03.10.24 17:35:02 | 182 | 99,000 |
03.10.24 17:35:02 | 3 | 99,000 |
03.10.24 17:35:02 | 1,19 Tsd. | 99,000 |
03.10.24 17:35:02 | 281 | 99,000 |
03.10.24 17:35:02 | 7,19 Tsd. | 99,000 |
03.10.24 17:35:02 | 1,90 Tsd. | 99,000 |
03.10.24 17:35:02 | 2 | 99,000 |
03.10.24 17:35:02 | 2,03 Tsd. | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 14 | 99,000 |
03.10.24 17:35:02 | 49 | 99,000 |
03.10.24 17:35:02 | 827 | 99,000 |
03.10.24 17:35:02 | 13 | 99,000 |
03.10.24 17:35:02 | 37 | 99,000 |
03.10.24 17:35:02 | 39 | 99,000 |
03.10.24 17:35:02 | 3 | 99,000 |
03.10.24 17:35:02 | 8 | 99,000 |
03.10.24 17:35:02 | 102 | 99,000 |
03.10.24 17:35:02 | 197 | 99,000 |
03.10.24 17:35:02 | 25 | 99,000 |
03.10.24 17:35:02 | 36 | 99,000 |
03.10.24 17:35:02 | 80 | 99,000 |
03.10.24 17:35:02 | 109 | 99,000 |
03.10.24 17:35:02 | 769 | 99,000 |