Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 200 | 99,000 |
03.10.24 17:35:02 | 81 | 99,000 |
03.10.24 17:35:02 | 145 | 99,000 |
03.10.24 17:35:02 | 23 | 99,000 |
03.10.24 17:35:02 | 351 | 99,000 |
03.10.24 17:35:02 | 193 | 99,000 |
03.10.24 17:35:02 | 1,31 Tsd. | 99,000 |
03.10.24 17:35:02 | 95 | 99,000 |
03.10.24 17:35:02 | 600 | 99,000 |
03.10.24 17:35:02 | 137 | 99,000 |
03.10.24 17:35:02 | 162 | 99,000 |
03.10.24 17:35:02 | 34 | 99,000 |
03.10.24 17:35:02 | 826 | 99,000 |
03.10.24 17:35:02 | 92 | 99,000 |
03.10.24 17:35:02 | 192 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 1,54 Tsd. | 99,000 |
03.10.24 17:35:02 | 598 | 99,000 |
03.10.24 17:35:02 | 372 | 99,000 |
03.10.24 17:35:02 | 1,23 Tsd. | 99,000 |
03.10.24 17:35:02 | 51 | 99,000 |
03.10.24 17:35:02 | 218 | 99,000 |
03.10.24 17:35:02 | 33 | 99,000 |
03.10.24 17:35:02 | 74 | 99,000 |
03.10.24 17:35:02 | 971 | 99,000 |
03.10.24 17:35:02 | 581 | 99,000 |
03.10.24 17:35:02 | 20 | 99,000 |
03.10.24 17:35:02 | 85 | 99,000 |
03.10.24 17:35:02 | 540 | 99,000 |
03.10.24 17:35:02 | 1,99 Tsd. | 99,000 |
03.10.24 17:35:02 | 134 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 26 | 99,000 |
03.10.24 17:35:02 | 129 | 99,000 |
03.10.24 17:35:02 | 638 | 99,000 |
03.10.24 17:35:02 | 1 | 99,000 |
03.10.24 17:35:02 | 2 | 99,000 |
03.10.24 17:35:02 | 3 | 99,000 |
03.10.24 17:35:02 | 793 | 99,000 |
03.10.24 17:29:46 | 61 | 98,800 |
03.10.24 17:29:41 | 2 | 98,750 |
03.10.24 17:29:41 | 28 | 98,750 |
03.10.24 17:29:41 | 26 | 98,750 |
03.10.24 17:29:41 | 25 | 98,750 |
03.10.24 17:29:04 | 4 | 98,700 |
03.10.24 17:29:04 | 7 | 98,700 |
03.10.24 17:29:04 | 68 | 98,700 |