Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:11 | 89 | 98,800 |
03.10.24 17:10:11 | 52 | 98,800 |
03.10.24 17:10:11 | 34 | 98,800 |
03.10.24 17:10:11 | 29 | 98,750 |
03.10.24 17:10:11 | 26 | 98,750 |
03.10.24 17:10:11 | 30 | 98,750 |
03.10.24 17:10:11 | 6 | 98,750 |
03.10.24 17:10:11 | 15 | 98,750 |
03.10.24 17:10:11 | 99 | 98,750 |
03.10.24 17:10:11 | 28 | 98,750 |
03.10.24 17:10:11 | 6 | 98,750 |
03.10.24 17:10:11 | 59 | 98,750 |
03.10.24 17:10:11 | 8 | 98,750 |
03.10.24 17:09:35 | 88 | 98,750 |
03.10.24 17:09:31 | 10 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:27 | 27 | 98,750 |
03.10.24 17:09:27 | 141 | 98,750 |
03.10.24 17:09:27 | 49 | 98,750 |
03.10.24 17:09:27 | 15 | 98,750 |
03.10.24 17:09:27 | 77 | 98,750 |
03.10.24 17:08:15 | 25 | 98,750 |
03.10.24 17:08:15 | 16 | 98,750 |
03.10.24 17:08:15 | 25 | 98,750 |
03.10.24 17:08:15 | 28 | 98,750 |
03.10.24 17:08:15 | 30 | 98,750 |
03.10.24 17:07:44 | 25 | 98,700 |
03.10.24 17:07:43 | 25 | 98,700 |
03.10.24 17:07:43 | 18 | 98,700 |
03.10.24 17:07:42 | 70 | 98,700 |
03.10.24 17:07:42 | 31 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:42 | 66 | 98,700 |
03.10.24 17:07:42 | 27 | 98,700 |
03.10.24 17:07:42 | 26 | 98,700 |
03.10.24 17:07:42 | 15 | 98,700 |
03.10.24 17:07:42 | 25 | 98,700 |
03.10.24 17:07:42 | 70 | 98,700 |
03.10.24 17:07:41 | 12 | 98,700 |
03.10.24 17:07:41 | 65 | 98,700 |
03.10.24 17:07:41 | 38 | 98,700 |
03.10.24 17:07:41 | 160 | 98,700 |
03.10.24 17:07:35 | 48 | 98,750 |
03.10.24 17:07:35 | 11 | 98,750 |
03.10.24 17:07:35 | 5 | 98,750 |
03.10.24 17:07:35 | 68 | 98,750 |
03.10.24 17:07:35 | 71 | 98,750 |