Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:35 | 15 | 98,750 |
03.10.24 17:07:35 | 141 | 98,750 |
03.10.24 17:07:35 | 33 | 98,750 |
03.10.24 17:06:13 | 20 | 98,750 |
03.10.24 17:06:13 | 66 | 98,750 |
03.10.24 17:05:45 | 81 | 98,700 |
03.10.24 17:05:45 | 31 | 98,700 |
03.10.24 17:05:45 | 66 | 98,700 |
03.10.24 17:05:45 | 21 | 98,700 |
03.10.24 17:05:45 | 26 | 98,700 |
03.10.24 17:05:45 | 25 | 98,700 |
03.10.24 17:05:16 | 28 | 98,700 |
03.10.24 17:05:16 | 6 | 98,700 |
03.10.24 17:05:16 | 23 | 98,700 |
03.10.24 17:05:16 | 10 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:16 | 27 | 98,700 |
03.10.24 17:05:16 | 27 | 98,700 |
03.10.24 17:05:16 | 31 | 98,700 |
03.10.24 17:03:53 | 70 | 98,700 |
03.10.24 17:03:53 | 37 | 98,700 |
03.10.24 17:03:53 | 10 | 98,700 |
03.10.24 17:03:53 | 66 | 98,700 |
03.10.24 17:03:53 | 5 | 98,700 |
03.10.24 17:03:53 | 11 | 98,700 |
03.10.24 17:03:53 | 88 | 98,700 |
03.10.24 17:03:53 | 3 | 98,700 |
03.10.24 17:03:53 | 19 | 98,700 |
03.10.24 17:03:53 | 150 | 98,700 |
03.10.24 17:03:03 | 26 | 98,750 |
03.10.24 17:03:03 | 25 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:03 | 6 | 98,750 |
03.10.24 17:02:23 | 27 | 98,750 |
03.10.24 17:02:23 | 22 | 98,750 |
03.10.24 17:02:23 | 23 | 98,750 |
03.10.24 17:01:48 | 49 | 98,700 |
03.10.24 17:01:48 | 5 | 98,750 |
03.10.24 17:01:48 | 8 | 98,750 |
03.10.24 17:01:48 | 17 | 98,750 |
03.10.24 17:01:48 | 6 | 98,750 |
03.10.24 17:01:48 | 5 | 98,750 |
03.10.24 17:01:48 | 1 | 98,750 |
03.10.24 17:01:48 | 13 | 98,750 |
03.10.24 17:00:49 | 19 | 98,750 |
03.10.24 17:00:49 | 1 | 98,750 |
03.10.24 17:00:49 | 27 | 98,750 |