Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:49 | 29 | 98,750 |
03.10.24 17:00:07 | 91 | 98,800 |
03.10.24 17:00:07 | 39 | 98,800 |
03.10.24 17:00:07 | 6 | 98,800 |
03.10.24 17:00:07 | 31 | 98,800 |
03.10.24 17:00:07 | 6 | 98,800 |
03.10.24 17:00:07 | 14 | 98,800 |
03.10.24 17:00:07 | 93 | 98,800 |
03.10.24 17:00:04 | 32 | 98,850 |
03.10.24 17:00:04 | 45 | 98,850 |
03.10.24 17:00:04 | 76 | 98,850 |
03.10.24 17:00:04 | 5 | 98,850 |
03.10.24 17:00:04 | 36 | 98,850 |
03.10.24 17:00:04 | 226 | 98,850 |
03.10.24 17:00:04 | 274 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:04 | 4 | 98,850 |
03.10.24 17:00:04 | 11 | 98,850 |
03.10.24 16:58:53 | 25 | 98,900 |
03.10.24 16:58:53 | 28 | 98,900 |
03.10.24 16:58:53 | 21 | 98,900 |
03.10.24 16:58:30 | 89 | 98,850 |
03.10.24 16:58:30 | 6 | 98,900 |
03.10.24 16:58:30 | 19 | 98,900 |
03.10.24 16:58:30 | 3 | 98,900 |
03.10.24 16:58:30 | 19 | 98,900 |
03.10.24 16:58:30 | 6 | 98,900 |
03.10.24 16:58:30 | 104 | 98,900 |
03.10.24 16:58:30 | 30 | 98,900 |
03.10.24 16:58:30 | 15 | 98,900 |
03.10.24 16:58:30 | 5 | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:30 | 63 | 98,900 |
03.10.24 16:58:30 | 64 | 98,900 |
03.10.24 16:58:30 | 71 | 98,900 |
03.10.24 16:58:30 | 30 | 98,900 |
03.10.24 16:58:30 | 36 | 98,900 |
03.10.24 16:55:05 | 24 | 98,900 |
03.10.24 16:55:04 | 3 | 98,950 |
03.10.24 16:55:04 | 42 | 98,950 |
03.10.24 16:55:04 | 54 | 98,950 |
03.10.24 16:55:04 | 950 | 98,950 |
03.10.24 16:55:04 | 66 | 98,950 |
03.10.24 16:55:04 | 102 | 98,950 |
03.10.24 16:55:04 | 20 | 99,000 |
03.10.24 16:55:04 | 90 | 99,000 |
03.10.24 16:55:04 | 184 | 99,000 |