Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:04 | 24 | 99,000 |
03.10.24 16:55:04 | 46 | 99,000 |
03.10.24 16:55:04 | 104 | 99,000 |
03.10.24 16:55:04 | 300 | 99,000 |
03.10.24 16:51:58 | 30 | 99,000 |
03.10.24 16:49:57 | 79 | 98,950 |
03.10.24 16:49:57 | 3 | 98,950 |
03.10.24 16:49:57 | 8 | 98,950 |
03.10.24 16:49:57 | 136 | 98,950 |
03.10.24 16:49:57 | 36 | 98,950 |
03.10.24 16:47:11 | 24 | 99,000 |
03.10.24 16:47:11 | 92 | 99,000 |
03.10.24 16:47:11 | 26 | 99,000 |
03.10.24 16:46:26 | 31 | 99,000 |
03.10.24 16:45:10 | 18 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:10 | 5 | 99,000 |
03.10.24 16:45:09 | 111 | 99,000 |
03.10.24 16:45:09 | 32 | 99,000 |
03.10.24 16:44:22 | 12 | 99,000 |
03.10.24 16:44:03 | 19 | 99,000 |
03.10.24 16:44:03 | 117 | 99,000 |
03.10.24 16:44:03 | 53 | 99,000 |
03.10.24 16:44:03 | 37 | 99,000 |
03.10.24 16:43:04 | 14 | 99,000 |
03.10.24 16:42:32 | 14 | 99,000 |
03.10.24 16:41:02 | 50 | 99,000 |
03.10.24 16:41:02 | 62 | 99,000 |
03.10.24 16:41:02 | 104 | 99,000 |
03.10.24 16:41:02 | 55 | 99,000 |
03.10.24 16:41:02 | 64 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:08 | 1 | 99,000 |
03.10.24 16:39:08 | 23 | 99,000 |
03.10.24 16:39:08 | 10 | 99,000 |
03.10.24 16:39:08 | 49 | 99,000 |
03.10.24 16:39:08 | 58 | 99,000 |
03.10.24 16:37:59 | 136 | 98,950 |
03.10.24 16:37:59 | 16 | 98,950 |
03.10.24 16:37:59 | 56 | 98,950 |
03.10.24 16:37:59 | 78 | 98,950 |
03.10.24 16:37:59 | 17 | 98,950 |
03.10.24 16:36:35 | 50 | 98,950 |
03.10.24 16:36:35 | 28 | 98,950 |
03.10.24 16:36:35 | 55 | 98,950 |
03.10.24 16:36:35 | 191 | 98,950 |
03.10.24 16:36:35 | 36 | 98,950 |