Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:12 | 10 | 98,950 |
03.10.24 16:35:12 | 20 | 98,950 |
03.10.24 16:33:17 | 31 | 98,900 |
03.10.24 16:33:17 | 50 | 98,900 |
03.10.24 16:33:17 | 137 | 98,900 |
03.10.24 16:33:17 | 19 | 98,900 |
03.10.24 16:33:03 | 87 | 98,950 |
03.10.24 16:33:03 | 65 | 98,950 |
03.10.24 16:33:02 | 77 | 98,950 |
03.10.24 16:30:37 | 32 | 98,900 |
03.10.24 16:30:21 | 40 | 98,900 |
03.10.24 16:30:21 | 147 | 98,900 |
03.10.24 16:30:21 | 23 | 98,900 |
03.10.24 16:30:21 | 45 | 98,900 |
03.10.24 16:29:14 | 13 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:14 | 105 | 98,950 |
03.10.24 16:29:14 | 23 | 98,950 |
03.10.24 16:29:14 | 100 | 98,950 |
03.10.24 16:29:14 | 8 | 98,950 |
03.10.24 16:29:14 | 72 | 98,950 |
03.10.24 16:29:14 | 4 | 98,950 |
03.10.24 16:27:05 | 99 | 99,000 |
03.10.24 16:27:05 | 36 | 99,000 |
03.10.24 16:27:05 | 27 | 99,000 |
03.10.24 16:26:40 | 10 | 99,000 |
03.10.24 16:26:40 | 16 | 99,000 |
03.10.24 16:26:40 | 10 | 99,000 |
03.10.24 16:26:40 | 713 | 99,000 |
03.10.24 16:26:40 | 37 | 99,000 |
03.10.24 16:26:40 | 41 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:02 | 10 | 99,000 |
03.10.24 16:23:46 | 145 | 99,000 |
03.10.24 16:23:46 | 4 | 99,000 |
03.10.24 16:23:46 | 11 | 99,000 |
03.10.24 16:22:27 | 29 | 99,050 |
03.10.24 16:22:27 | 39 | 99,050 |
03.10.24 16:22:21 | 28 | 99,050 |
03.10.24 16:22:21 | 12 | 99,050 |
03.10.24 16:20:18 | 5 | 99,050 |
03.10.24 16:20:02 | 10 | 99,050 |
03.10.24 16:20:02 | 5 | 99,050 |
03.10.24 16:20:02 | 6 | 99,050 |
03.10.24 16:20:02 | 18 | 99,050 |
03.10.24 16:18:31 | 4 | 99,100 |
03.10.24 16:18:31 | 14 | 99,100 |