Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:23 | 4 | 98,650 |
03.10.24 17:21:23 | 72 | 98,650 |
03.10.24 17:21:23 | 12 | 98,650 |
03.10.24 17:21:23 | 129 | 98,650 |
03.10.24 17:21:12 | 1 | 98,650 |
03.10.24 17:21:11 | 30 | 98,650 |
03.10.24 17:21:11 | 30 | 98,650 |
03.10.24 17:21:11 | 30 | 98,650 |
03.10.24 17:21:11 | 19 | 98,650 |
03.10.24 17:21:11 | 15 | 98,650 |
03.10.24 17:21:11 | 25 | 98,650 |
03.10.24 17:21:11 | 60 | 98,650 |
03.10.24 17:20:51 | 68 | 98,700 |
03.10.24 17:20:51 | 12 | 98,700 |
03.10.24 17:20:51 | 204 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:29 | 60 | 98,700 |
03.10.24 17:19:33 | 238 | 98,750 |
03.10.24 17:19:33 | 66 | 98,750 |
03.10.24 17:19:33 | 142 | 98,750 |
03.10.24 17:19:33 | 15 | 98,750 |
03.10.24 17:16:40 | 25 | 98,750 |
03.10.24 17:16:40 | 88 | 98,750 |
03.10.24 17:16:40 | 1 | 98,750 |
03.10.24 17:16:40 | 8 | 98,750 |
03.10.24 17:14:07 | 160 | 98,750 |
03.10.24 17:12:51 | 68 | 98,750 |
03.10.24 17:11:31 | 160 | 98,750 |
03.10.24 17:11:31 | 25 | 98,750 |
03.10.24 17:10:50 | 14 | 98,750 |
03.10.24 17:10:50 | 3 | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:21 | 4 | 98,750 |
03.10.24 17:10:12 | 4 | 98,750 |
03.10.24 17:10:11 | 27 | 98,750 |
03.10.24 17:10:11 | 2 | 98,750 |
03.10.24 17:10:11 | 2 | 98,750 |
03.10.24 17:10:11 | 68 | 98,750 |
03.10.24 17:10:11 | 23 | 98,750 |
03.10.24 17:10:11 | 3 | 98,800 |
03.10.24 17:10:11 | 68 | 98,800 |
03.10.24 17:10:11 | 25 | 98,800 |
03.10.24 17:10:11 | 28 | 98,800 |
03.10.24 17:10:11 | 29 | 98,800 |
03.10.24 17:10:11 | 160 | 98,800 |
03.10.24 17:10:11 | 13 | 98,800 |
03.10.24 17:10:11 | 20 | 98,800 |