Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:32 | 55 | 98,900 |
04.10.24 09:22:32 | 47 | 98,900 |
04.10.24 09:22:32 | 60 | 98,900 |
04.10.24 09:20:20 | 5 | 98,800 |
04.10.24 09:10:32 | 66 | 98,750 |
04.10.24 09:10:32 | 97 | 98,750 |
04.10.24 09:10:06 | 25 | 98,750 |
04.10.24 09:10:06 | 60 | 98,800 |
04.10.24 09:10:06 | 97 | 98,750 |
04.10.24 09:10:06 | 68 | 98,750 |
04.10.24 09:10:06 | 8 | 98,800 |
04.10.24 09:10:06 | 89 | 98,800 |
04.10.24 09:10:06 | 55 | 98,800 |
04.10.24 09:05:15 | 21 | 98,800 |
04.10.24 09:05:15 | 68 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:34 | 33 | 98,900 |
04.10.24 09:03:05 | 73 | 98,600 |
04.10.24 09:03:05 | 33 | 98,600 |
04.10.24 09:03:04 | 34 | 98,650 |
04.10.24 09:03:04 | 60 | 98,650 |
04.10.24 09:03:04 | 60 | 98,650 |
04.10.24 09:03:04 | 100 | 98,600 |
04.10.24 09:03:04 | 9 | 98,550 |
04.10.24 09:03:04 | 25 | 98,550 |
04.10.24 09:01:35 | 5 | 98,500 |
04.10.24 09:01:27 | 70 | 98,600 |
04.10.24 09:01:27 | 3 | 98,650 |
04.10.24 09:01:26 | 60 | 98,650 |
04.10.24 09:01:26 | 15 | 98,650 |
04.10.24 09:01:15 | 5 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:15 | 100 | 98,500 |
04.10.24 09:00:56 | 77 | 98,650 |
04.10.24 09:00:56 | 2 | 98,650 |
04.10.24 09:00:55 | 20 | 98,700 |
04.10.24 09:00:03 | 49 | 99,000 |
04.10.24 09:00:03 | 1 | 98,850 |
04.10.24 09:00:03 | 31 | 98,850 |
04.10.24 09:00:03 | 3 | 98,850 |
04.10.24 09:00:03 | 39 | 98,850 |
04.10.24 09:00:03 | 23 | 98,850 |
04.10.24 09:00:03 | 14 | 98,850 |
04.10.24 09:00:03 | 1 | 98,850 |
04.10.24 09:00:03 | 7 | 98,850 |
04.10.24 09:00:03 | 15 | 98,850 |
04.10.24 09:00:03 | 14 | 98,850 |