Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:37 | 15 | 99,600 |
04.10.24 10:01:37 | 43 | 99,600 |
04.10.24 10:01:37 | 22 | 99,600 |
04.10.24 10:01:37 | 261 | 99,600 |
04.10.24 10:01:37 | 5 | 99,600 |
04.10.24 10:01:37 | 34 | 99,600 |
04.10.24 10:00:31 | 61 | 99,500 |
04.10.24 10:00:00 | 79 | 99,550 |
04.10.24 09:57:59 | 31 | 99,500 |
04.10.24 09:57:59 | 65 | 99,500 |
04.10.24 09:57:59 | 61 | 99,500 |
04.10.24 09:57:02 | 63 | 99,550 |
04.10.24 09:56:56 | 20 | 99,600 |
04.10.24 09:56:34 | 70 | 99,600 |
04.10.24 09:56:34 | 63 | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:34 | 59 | 99,550 |
04.10.24 09:56:34 | 23 | 99,550 |
04.10.24 09:56:03 | 10 | 99,600 |
04.10.24 09:54:59 | 31 | 99,600 |
04.10.24 09:54:55 | 25 | 99,550 |
04.10.24 09:51:45 | 46 | 99,400 |
04.10.24 09:49:41 | 71 | 99,300 |
04.10.24 09:49:41 | 23 | 99,300 |
04.10.24 09:49:41 | 47 | 99,300 |
04.10.24 09:49:17 | 35 | 99,350 |
04.10.24 09:49:17 | 15 | 99,350 |
04.10.24 09:49:17 | 33 | 99,350 |
04.10.24 09:49:17 | 75 | 99,350 |
04.10.24 09:49:17 | 31 | 99,350 |
04.10.24 09:49:17 | 4 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:17 | 10 | 99,400 |
04.10.24 09:49:17 | 61 | 99,400 |
04.10.24 09:49:17 | 75 | 99,400 |
04.10.24 09:48:02 | 75 | 99,500 |
04.10.24 09:47:30 | 25 | 99,500 |
04.10.24 09:47:30 | 2 | 99,500 |
04.10.24 09:47:30 | 20 | 99,450 |
04.10.24 09:47:29 | 16 | 99,400 |
04.10.24 09:47:28 | 84 | 99,400 |
04.10.24 09:47:25 | 76 | 99,400 |
04.10.24 09:47:25 | 74 | 99,400 |
04.10.24 09:47:25 | 25 | 99,400 |
04.10.24 09:47:25 | 102 | 99,300 |
04.10.24 09:47:25 | 33 | 99,300 |
04.10.24 09:47:25 | 28 | 99,300 |