Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:15 | 100 | 99,600 |
04.10.24 11:02:34 | 93 | 99,500 |
04.10.24 11:02:34 | 48 | 99,500 |
04.10.24 11:02:34 | 11 | 99,500 |
04.10.24 11:02:34 | 85 | 99,500 |
04.10.24 11:02:06 | 48 | 99,550 |
04.10.24 11:02:05 | 60 | 99,550 |
04.10.24 11:02:05 | 93 | 99,550 |
04.10.24 11:02:05 | 177 | 99,550 |
04.10.24 11:01:58 | 29 | 99,500 |
04.10.24 11:01:58 | 93 | 99,500 |
04.10.24 11:01:58 | 35 | 99,500 |
04.10.24 11:00:21 | 3 | 99,500 |
04.10.24 11:00:21 | 44 | 99,500 |
04.10.24 11:00:21 | 20 | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:21 | 45 | 99,550 |
04.10.24 11:00:21 | 34 | 99,550 |
04.10.24 11:00:21 | 34 | 99,550 |
04.10.24 11:00:21 | 93 | 99,550 |
04.10.24 11:00:21 | 34 | 99,600 |
04.10.24 11:00:21 | 46 | 99,600 |
04.10.24 10:59:11 | 70 | 99,600 |
04.10.24 10:59:11 | 55 | 99,600 |
04.10.24 10:59:11 | 125 | 99,600 |
04.10.24 10:55:25 | 50 | 99,700 |
04.10.24 10:55:25 | 125 | 99,700 |
04.10.24 10:55:04 | 65 | 99,750 |
04.10.24 10:53:04 | 93 | 99,750 |
04.10.24 10:53:04 | 125 | 99,750 |
04.10.24 10:51:12 | 36 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:02 | 74 | 99,800 |
04.10.24 10:48:02 | 32 | 99,800 |
04.10.24 10:46:02 | 3 | 99,900 |
04.10.24 10:46:02 | 92 | 99,900 |
04.10.24 10:46:02 | 33 | 99,900 |
04.10.24 10:46:02 | 28 | 99,900 |
04.10.24 10:46:02 | 125 | 99,900 |
04.10.24 10:46:02 | 38 | 99,950 |
04.10.24 10:45:42 | 1 | 99,950 |
04.10.24 10:45:42 | 24 | 99,950 |
04.10.24 10:45:25 | 125 | 99,950 |
04.10.24 10:45:25 | 35 | 99,900 |
04.10.24 10:45:25 | 80 | 99,900 |
04.10.24 10:45:25 | 92 | 99,900 |
04.10.24 10:45:25 | 30 | 99,900 |