Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:25 | 125 | 99,900 |
04.10.24 10:45:25 | 3 | 99,950 |
04.10.24 10:45:25 | 29 | 99,950 |
04.10.24 10:45:25 | 60 | 99,950 |
04.10.24 10:45:25 | 33 | 99,950 |
04.10.24 10:45:25 | 119 | 99,950 |
04.10.24 10:44:24 | 4 | 100,000 |
04.10.24 10:44:24 | 11 | 100,000 |
04.10.24 10:44:24 | 67 | 100,000 |
04.10.24 10:44:03 | 35 | 100,000 |
04.10.24 10:44:03 | 50 | 100,000 |
04.10.24 10:44:03 | 83 | 100,000 |
04.10.24 10:44:03 | 31 | 100,000 |
04.10.24 10:44:03 | 50 | 100,000 |
04.10.24 10:44:03 | 1 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:03 | 13 | 100,000 |
04.10.24 10:44:03 | 11 | 100,000 |
04.10.24 10:43:02 | 14 | 99,950 |
04.10.24 10:43:02 | 79 | 99,950 |
04.10.24 10:43:02 | 109 | 99,950 |
04.10.24 10:43:02 | 9 | 99,950 |
04.10.24 10:41:14 | 233 | 99,950 |
04.10.24 10:41:14 | 39 | 99,950 |
04.10.24 10:41:14 | 37 | 99,950 |
04.10.24 10:38:16 | 100 | 99,900 |
04.10.24 10:38:16 | 67 | 99,900 |
04.10.24 10:38:13 | 125 | 99,900 |
04.10.24 10:38:13 | 34 | 99,900 |
04.10.24 10:38:10 | 161 | 99,850 |
04.10.24 10:32:41 | 4 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:41 | 59 | 99,800 |
04.10.24 10:32:41 | 28 | 99,800 |
04.10.24 10:32:41 | 35 | 99,800 |
04.10.24 10:32:41 | 15 | 99,800 |
04.10.24 10:32:41 | 72 | 99,800 |
04.10.24 10:32:06 | 100 | 99,850 |
04.10.24 10:31:48 | 32 | 99,750 |
04.10.24 10:31:45 | 72 | 99,800 |
04.10.24 10:31:45 | 22 | 99,800 |
04.10.24 10:31:42 | 55 | 99,900 |
04.10.24 10:31:42 | 70 | 99,900 |
04.10.24 10:31:42 | 86 | 99,900 |
04.10.24 10:31:23 | 1 | 100,000 |
04.10.24 10:31:23 | 1 | 100,000 |
04.10.24 10:31:23 | 19 | 100,000 |