Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:46 | 5 | 98,900 |
04.10.24 12:22:46 | 15 | 98,900 |
04.10.24 12:22:46 | 39 | 98,900 |
04.10.24 12:21:21 | 44 | 98,850 |
04.10.24 12:21:21 | 356 | 98,850 |
04.10.24 12:20:54 | 10 | 98,850 |
04.10.24 12:15:27 | 20 | 98,850 |
04.10.24 12:11:34 | 4 | 98,900 |
04.10.24 12:11:34 | 23 | 98,900 |
04.10.24 12:11:14 | 6 | 98,950 |
04.10.24 12:11:14 | 60 | 98,950 |
04.10.24 12:11:01 | 15 | 98,950 |
04.10.24 12:08:32 | 35 | 98,950 |
04.10.24 12:07:12 | 5 | 98,950 |
04.10.24 12:07:12 | 103 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:14 | 2 | 99,000 |
04.10.24 12:06:14 | 55 | 99,000 |
04.10.24 12:05:32 | 15 | 99,000 |
04.10.24 12:05:32 | 80 | 99,000 |
04.10.24 12:05:17 | 5 | 98,950 |
04.10.24 12:05:17 | 70 | 98,950 |
04.10.24 12:05:17 | 2 | 99,000 |
04.10.24 12:05:17 | 36 | 99,000 |
04.10.24 12:05:17 | 67 | 99,000 |
04.10.24 12:05:17 | 500 | 99,000 |
04.10.24 12:05:06 | 70 | 99,050 |
04.10.24 12:05:06 | 37 | 99,050 |
04.10.24 12:05:06 | 280 | 99,050 |
04.10.24 12:05:06 | 15 | 99,050 |
04.10.24 12:05:06 | 82 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:08 | 60 | 99,050 |
04.10.24 12:02:08 | 41 | 99,050 |
04.10.24 12:01:14 | 36 | 99,050 |
04.10.24 12:01:14 | 6 | 99,050 |
04.10.24 12:00:20 | 4 | 99,050 |
04.10.24 12:00:20 | 15 | 99,050 |
04.10.24 12:00:20 | 149 | 99,050 |
04.10.24 12:00:20 | 31 | 99,050 |
04.10.24 12:00:20 | 34 | 99,050 |
04.10.24 12:00:20 | 87 | 99,050 |
04.10.24 12:00:17 | 70 | 99,100 |
04.10.24 12:00:17 | 21 | 99,100 |
04.10.24 12:00:17 | 44 | 99,100 |
04.10.24 12:00:17 | 33 | 99,100 |
04.10.24 12:00:17 | 87 | 99,100 |