Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:46 | 29 | 98,900 |
04.10.24 14:21:46 | 38 | 98,900 |
04.10.24 14:21:46 | 23 | 98,900 |
04.10.24 14:21:46 | 26 | 98,900 |
04.10.24 14:21:46 | 71 | 98,900 |
04.10.24 14:21:46 | 25 | 98,900 |
04.10.24 14:18:21 | 31 | 98,900 |
04.10.24 14:18:05 | 20 | 98,900 |
04.10.24 14:18:05 | 35 | 98,900 |
04.10.24 14:18:05 | 40 | 98,900 |
04.10.24 14:15:02 | 27 | 98,950 |
04.10.24 14:14:25 | 28 | 98,950 |
04.10.24 14:14:25 | 86 | 98,950 |
04.10.24 14:14:25 | 55 | 98,950 |
04.10.24 14:14:25 | 12 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:25 | 15 | 98,950 |
04.10.24 14:14:25 | 17 | 98,950 |
04.10.24 14:14:25 | 38 | 98,950 |
04.10.24 14:14:25 | 20 | 98,950 |
04.10.24 14:10:14 | 15 | 99,000 |
04.10.24 14:10:14 | 60 | 99,000 |
04.10.24 14:10:14 | 67 | 99,000 |
04.10.24 14:10:14 | 73 | 99,000 |
04.10.24 14:10:14 | 29 | 99,000 |
04.10.24 14:10:14 | 7 | 99,000 |
04.10.24 14:10:14 | 19 | 99,000 |
04.10.24 14:02:47 | 18 | 98,950 |
04.10.24 14:02:47 | 10 | 98,950 |
04.10.24 14:02:09 | 32 | 98,950 |
04.10.24 14:02:09 | 41 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:09 | 2 | 98,950 |
04.10.24 14:02:09 | 33 | 98,950 |
04.10.24 13:55:35 | 2 | 98,950 |
04.10.24 13:48:51 | 34 | 98,900 |
04.10.24 13:48:51 | 37 | 98,900 |
04.10.24 13:48:14 | 60 | 98,850 |
04.10.24 13:48:14 | 16 | 98,850 |
04.10.24 13:48:14 | 21 | 98,850 |
04.10.24 13:48:14 | 18 | 98,850 |
04.10.24 13:48:14 | 6 | 98,850 |
04.10.24 13:47:05 | 36 | 98,850 |
04.10.24 13:42:39 | 17 | 98,800 |
04.10.24 13:42:39 | 239 | 98,800 |
04.10.24 13:42:39 | 35 | 98,800 |
04.10.24 13:40:58 | 73 | 98,750 |