Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:00 | 31 | 98,600 |
04.10.24 14:32:00 | 44 | 98,600 |
04.10.24 14:31:45 | 60 | 98,600 |
04.10.24 14:31:45 | 50 | 98,600 |
04.10.24 14:31:45 | 23 | 98,600 |
04.10.24 14:31:45 | 33 | 98,600 |
04.10.24 14:31:45 | 25 | 98,600 |
04.10.24 14:31:44 | 26 | 98,550 |
04.10.24 14:31:44 | 9 | 98,550 |
04.10.24 14:31:44 | 40 | 98,550 |
04.10.24 14:31:44 | 4 | 98,550 |
04.10.24 14:31:44 | 39 | 98,550 |
04.10.24 14:31:44 | 25 | 98,550 |
04.10.24 14:31:44 | 35 | 98,550 |
04.10.24 14:31:06 | 125 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:06 | 50 | 98,500 |
04.10.24 14:31:06 | 125 | 98,500 |
04.10.24 14:31:06 | 58 | 98,500 |
04.10.24 14:31:06 | 59 | 98,500 |
04.10.24 14:31:00 | 50 | 98,550 |
04.10.24 14:30:52 | 5 | 98,650 |
04.10.24 14:30:52 | 29 | 98,650 |
04.10.24 14:30:52 | 23 | 98,650 |
04.10.24 14:30:52 | 277 | 98,650 |
04.10.24 14:30:51 | 30 | 98,700 |
04.10.24 14:30:51 | 52 | 98,700 |
04.10.24 14:30:51 | 101 | 98,700 |
04.10.24 14:30:51 | 32 | 98,700 |
04.10.24 14:30:51 | 31 | 98,700 |
04.10.24 14:30:51 | 242 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | 51 | 98,700 |
04.10.24 14:30:16 | 1,56 Tsd. | 98,600 |
04.10.24 14:30:16 | 5 | 98,600 |
04.10.24 14:30:16 | 309 | 98,650 |
04.10.24 14:30:16 | 78 | 98,700 |
04.10.24 14:30:16 | 60 | 98,700 |
04.10.24 14:30:16 | 68 | 98,750 |
04.10.24 14:30:16 | 60 | 98,750 |
04.10.24 14:30:16 | 45 | 98,850 |
04.10.24 14:30:16 | 15 | 98,850 |
04.10.24 14:30:05 | 27 | 98,850 |
04.10.24 14:30:05 | 60 | 98,850 |
04.10.24 14:30:02 | 25 | 98,900 |
04.10.24 14:30:02 | 78 | 98,850 |
04.10.24 14:30:02 | 34 | 98,850 |