Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:48 | 20 | 98,550 |
04.10.24 12:49:12 | 6 | 98,600 |
04.10.24 12:49:12 | 4 | 98,600 |
04.10.24 12:47:20 | 96 | 98,600 |
04.10.24 12:47:20 | 6 | 98,650 |
04.10.24 12:47:20 | 7 | 98,650 |
04.10.24 12:47:20 | 197 | 98,650 |
04.10.24 12:46:52 | 64 | 98,700 |
04.10.24 12:42:03 | 127 | 98,700 |
04.10.24 12:42:03 | 43 | 98,700 |
04.10.24 12:42:03 | 20 | 98,700 |
04.10.24 12:35:36 | 53 | 98,700 |
04.10.24 12:35:36 | 53 | 98,700 |
04.10.24 12:35:36 | 15 | 98,700 |
04.10.24 12:35:36 | 109 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:30 | 24 | 98,700 |
04.10.24 12:34:30 | 38 | 98,700 |
04.10.24 12:33:06 | 3 | 98,650 |
04.10.24 12:33:06 | 39 | 98,650 |
04.10.24 12:33:06 | 6 | 98,650 |
04.10.24 12:33:06 | 685 | 98,650 |
04.10.24 12:33:06 | 315 | 98,650 |
04.10.24 12:31:01 | 60 | 98,700 |
04.10.24 12:31:01 | 65 | 98,700 |
04.10.24 12:31:01 | 15 | 98,700 |
04.10.24 12:31:01 | 1 | 98,700 |
04.10.24 12:31:01 | 125 | 98,700 |
04.10.24 12:31:01 | 5 | 98,750 |
04.10.24 12:31:01 | 18 | 98,750 |
04.10.24 12:31:01 | 100 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:16 | 8 | 98,800 |
04.10.24 12:28:16 | 10 | 98,800 |
04.10.24 12:27:20 | 4 | 98,800 |
04.10.24 12:27:20 | 37 | 98,800 |
04.10.24 12:26:13 | 30 | 98,750 |
04.10.24 12:26:13 | 87 | 98,750 |
04.10.24 12:26:13 | 22 | 98,800 |
04.10.24 12:26:13 | 4 | 98,800 |
04.10.24 12:26:13 | 131 | 98,800 |
04.10.24 12:26:13 | 192 | 98,800 |
04.10.24 12:26:13 | 8 | 98,800 |
04.10.24 12:26:13 | 300 | 98,800 |
04.10.24 12:25:17 | 5 | 98,850 |
04.10.24 12:25:17 | 70 | 98,850 |
04.10.24 12:25:17 | 102 | 98,850 |