Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:01 | 36 | 99,150 |
04.10.24 12:00:01 | 15 | 99,150 |
04.10.24 12:00:01 | 44 | 99,150 |
04.10.24 11:59:14 | 26 | 99,150 |
04.10.24 11:58:26 | 4 | 99,200 |
04.10.24 11:58:26 | 205 | 99,200 |
04.10.24 11:58:26 | 65 | 99,200 |
04.10.24 11:58:26 | 230 | 99,200 |
04.10.24 11:58:26 | 52 | 99,200 |
04.10.24 11:58:26 | 5 | 99,200 |
04.10.24 11:52:14 | 54 | 99,250 |
04.10.24 11:50:08 | 48 | 99,300 |
04.10.24 11:50:08 | 25 | 99,300 |
04.10.24 11:49:28 | 27 | 99,300 |
04.10.24 11:49:28 | 60 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:28 | 60 | 99,300 |
04.10.24 11:49:28 | 87 | 99,300 |
04.10.24 11:49:28 | 15 | 99,300 |
04.10.24 11:49:28 | 3 | 99,350 |
04.10.24 11:46:00 | 5 | 99,350 |
04.10.24 11:46:00 | 5 | 99,350 |
04.10.24 11:45:03 | 5 | 99,400 |
04.10.24 11:44:38 | 15 | 99,450 |
04.10.24 11:44:38 | 11 | 99,400 |
04.10.24 11:44:38 | 60 | 99,400 |
04.10.24 11:44:07 | 2 | 99,300 |
04.10.24 11:44:07 | 76 | 99,300 |
04.10.24 11:44:07 | 24 | 99,300 |
04.10.24 11:44:04 | 42 | 99,300 |
04.10.24 11:44:00 | 84 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:00 | 59 | 99,200 |
04.10.24 11:44:00 | 39 | 99,200 |
04.10.24 11:42:11 | 15 | 99,200 |
04.10.24 11:42:11 | 4 | 99,200 |
04.10.24 11:42:11 | 6 | 99,200 |
04.10.24 11:42:11 | 59 | 99,200 |
04.10.24 11:42:11 | 291 | 99,200 |
04.10.24 11:39:14 | 38 | 99,250 |
04.10.24 11:38:11 | 15 | 99,250 |
04.10.24 11:38:11 | 18 | 99,250 |
04.10.24 11:38:11 | 100 | 99,250 |
04.10.24 11:38:11 | 38 | 99,250 |
04.10.24 11:37:14 | 36 | 99,250 |
04.10.24 11:37:14 | 25 | 99,250 |
04.10.24 11:36:40 | 4 | 99,300 |