Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:12 | 47 | 98,250 |
04.10.24 15:37:12 | 5 | 98,250 |
04.10.24 15:37:12 | 100 | 98,250 |
04.10.24 15:37:12 | 54 | 98,250 |
04.10.24 15:37:12 | 10 | 98,250 |
04.10.24 15:37:12 | 47 | 98,250 |
04.10.24 15:37:12 | 89 | 98,250 |
04.10.24 15:36:36 | 6 | 98,300 |
04.10.24 15:36:36 | 15 | 98,300 |
04.10.24 15:36:36 | 7 | 98,300 |
04.10.24 15:36:36 | 117 | 98,300 |
04.10.24 15:36:36 | 48 | 98,300 |
04.10.24 15:36:01 | 20 | 98,300 |
04.10.24 15:36:01 | 61 | 98,300 |
04.10.24 15:36:01 | 35 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:01 | 2 | 98,300 |
04.10.24 15:35:26 | 22 | 98,250 |
04.10.24 15:33:35 | 51 | 98,250 |
04.10.24 15:33:35 | 22 | 98,250 |
04.10.24 15:33:35 | 22 | 98,250 |
04.10.24 15:31:32 | 17 | 98,200 |
04.10.24 15:31:16 | 149 | 98,200 |
04.10.24 15:31:16 | 15 | 98,200 |
04.10.24 15:31:16 | 48 | 98,200 |
04.10.24 15:31:16 | 75 | 98,200 |
04.10.24 15:31:11 | 30 | 98,250 |
04.10.24 15:31:11 | 106 | 98,250 |
04.10.24 15:30:26 | 8 | 98,200 |
04.10.24 15:30:06 | 10 | 98,200 |
04.10.24 15:30:06 | 13 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:14 | 130 | 98,250 |
04.10.24 15:29:14 | 60 | 98,250 |
04.10.24 15:29:14 | 30 | 98,250 |
04.10.24 15:29:14 | 106 | 98,250 |
04.10.24 15:29:14 | 34 | 98,250 |
04.10.24 15:29:14 | 25 | 98,250 |
04.10.24 15:29:10 | 25 | 98,200 |
04.10.24 15:29:10 | 42 | 98,200 |
04.10.24 15:29:05 | 4 | 98,150 |
04.10.24 15:29:05 | 4,68 Tsd. | 98,150 |
04.10.24 15:29:05 | 15 | 98,150 |
04.10.24 15:29:05 | 55 | 98,150 |
04.10.24 15:29:05 | 52 | 98,150 |
04.10.24 15:29:05 | 100 | 98,150 |
04.10.24 15:29:05 | 98 | 98,150 |