Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:43 | 35 | 98,200 |
04.10.24 16:55:03 | 1 | 98,200 |
04.10.24 16:54:17 | 6 | 98,250 |
04.10.24 16:54:17 | 14 | 98,250 |
04.10.24 16:54:17 | 2 | 98,250 |
04.10.24 16:54:16 | 16 | 98,250 |
04.10.24 16:52:23 | 11 | 98,300 |
04.10.24 16:51:00 | 33 | 98,300 |
04.10.24 16:51:00 | 80 | 98,300 |
04.10.24 16:50:17 | 84 | 98,300 |
04.10.24 16:50:17 | 5 | 98,300 |
04.10.24 16:50:17 | 37 | 98,300 |
04.10.24 16:50:17 | 63 | 98,300 |
04.10.24 16:50:17 | 66 | 98,300 |
04.10.24 16:50:17 | 28 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:17 | 33 | 98,300 |
04.10.24 16:50:17 | 67 | 98,300 |
04.10.24 16:50:17 | 3 | 98,300 |
04.10.24 16:50:17 | 35 | 98,300 |
04.10.24 16:50:17 | 31 | 98,250 |
04.10.24 16:50:17 | 22 | 98,250 |
04.10.24 16:50:17 | 17 | 98,250 |
04.10.24 16:50:17 | 2 | 98,250 |
04.10.24 16:50:17 | 10 | 98,250 |
04.10.24 16:48:51 | 11 | 98,250 |
04.10.24 16:48:49 | 50 | 98,200 |
04.10.24 16:48:45 | 12 | 98,200 |
04.10.24 16:46:47 | 22 | 98,250 |
04.10.24 16:46:47 | 7 | 98,250 |
04.10.24 16:46:46 | 35 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:46 | 47 | 98,300 |
04.10.24 16:46:46 | 1 | 98,300 |
04.10.24 16:46:46 | 29 | 98,300 |
04.10.24 16:46:46 | 60 | 98,300 |
04.10.24 16:44:59 | 22 | 98,350 |
04.10.24 16:44:59 | 15 | 98,350 |
04.10.24 16:43:18 | 22 | 98,300 |
04.10.24 16:43:18 | 10 | 98,300 |
04.10.24 16:43:18 | 1 | 98,300 |
04.10.24 16:43:18 | 86 | 98,300 |
04.10.24 16:43:18 | 116 | 98,300 |
04.10.24 16:43:18 | 2 | 98,300 |
04.10.24 16:40:41 | 2 | 98,250 |
04.10.24 16:40:41 | 34 | 98,250 |
04.10.24 16:40:41 | 9 | 98,250 |