Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 378 | 98,000 |
04.10.24 17:35:23 | 1,30 Tsd. | 98,000 |
04.10.24 17:35:23 | 1,19 Tsd. | 98,000 |
04.10.24 17:35:23 | 28 | 98,000 |
04.10.24 17:35:23 | 2,03 Tsd. | 98,000 |
04.10.24 17:35:23 | 139 | 98,000 |
04.10.24 17:35:23 | 923 | 98,000 |
04.10.24 17:35:23 | 1,52 Tsd. | 98,000 |
04.10.24 17:35:23 | 2,04 Tsd. | 98,000 |
04.10.24 17:35:23 | 1,22 Tsd. | 98,000 |
04.10.24 17:35:23 | 65 | 98,000 |
04.10.24 17:35:23 | 87 | 98,000 |
04.10.24 17:35:23 | 225 | 98,000 |
04.10.24 17:35:23 | 882 | 98,000 |
04.10.24 17:35:23 | 883 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 2,65 Tsd. | 98,000 |
04.10.24 17:35:23 | 2 | 98,000 |
04.10.24 17:35:23 | 377 | 98,000 |
04.10.24 17:35:23 | 206 | 98,000 |
04.10.24 17:35:23 | 4,61 Tsd. | 98,000 |
04.10.24 17:35:23 | 4,87 Tsd. | 98,000 |
04.10.24 17:35:23 | 192 | 98,000 |
04.10.24 17:35:23 | 558 | 98,000 |
04.10.24 17:35:23 | 114 | 98,000 |
04.10.24 17:35:23 | 370 | 98,000 |
04.10.24 17:35:23 | 415 | 98,000 |
04.10.24 17:35:23 | 407 | 98,000 |
04.10.24 17:35:23 | 292 | 98,000 |
04.10.24 17:35:23 | 49 | 98,000 |
04.10.24 17:35:23 | 1,54 Tsd. | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 18 | 98,000 |
04.10.24 17:35:23 | 11 | 98,000 |
04.10.24 17:35:23 | 267 | 98,000 |
04.10.24 17:35:23 | 1,12 Tsd. | 98,000 |
04.10.24 17:35:23 | 3 | 98,000 |
04.10.24 17:35:23 | 161 | 98,000 |
04.10.24 17:35:23 | 117 | 98,000 |
04.10.24 17:35:23 | 33 | 98,000 |
04.10.24 17:35:23 | 91 | 98,000 |
04.10.24 17:35:23 | 26 | 98,000 |
04.10.24 17:35:23 | 187 | 98,000 |
04.10.24 17:35:23 | 211 | 98,000 |
04.10.24 17:35:23 | 1,08 Tsd. | 98,000 |
04.10.24 17:35:23 | 385 | 98,000 |
04.10.24 17:35:23 | 11 | 98,000 |