Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 1,27 Tsd. | 98,000 |
04.10.24 17:35:23 | 296 | 98,000 |
04.10.24 17:35:23 | 1,27 Tsd. | 98,000 |
04.10.24 17:35:23 | 656 | 98,000 |
04.10.24 17:35:23 | 408 | 98,000 |
04.10.24 17:35:23 | 139 | 98,000 |
04.10.24 17:35:23 | 432 | 98,000 |
04.10.24 17:35:23 | 649 | 98,000 |
04.10.24 17:35:23 | 775 | 98,000 |
04.10.24 17:35:23 | 49 | 98,000 |
04.10.24 17:35:23 | 5,18 Tsd. | 98,000 |
04.10.24 17:35:23 | 7,92 Tsd. | 98,000 |
04.10.24 17:35:23 | 1,24 Tsd. | 98,000 |
04.10.24 17:35:23 | 722 | 98,000 |
04.10.24 17:35:23 | 32 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 510 | 98,000 |
04.10.24 17:35:23 | 12 | 98,000 |
04.10.24 17:35:23 | 401 | 98,000 |
04.10.24 17:35:23 | 190 | 98,000 |
04.10.24 17:35:23 | 217 | 98,000 |
04.10.24 17:35:23 | 305 | 98,000 |
04.10.24 17:35:23 | 446 | 98,000 |
04.10.24 17:35:23 | 431 | 98,000 |
04.10.24 17:35:23 | 127 | 98,000 |
04.10.24 17:35:23 | 578 | 98,000 |
04.10.24 17:35:23 | 431 | 98,000 |
04.10.24 17:35:23 | 310 | 98,000 |
04.10.24 17:35:23 | 233 | 98,000 |
04.10.24 17:35:23 | 175 | 98,000 |
04.10.24 17:35:23 | 261 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 125 | 98,000 |
04.10.24 17:35:23 | 139 | 98,000 |
04.10.24 17:35:23 | 168 | 98,000 |
04.10.24 17:35:23 | 252 | 98,000 |
04.10.24 17:35:23 | 127 | 98,000 |
04.10.24 17:35:23 | 21 | 98,000 |
04.10.24 17:35:23 | 121 | 98,000 |
04.10.24 17:35:23 | 220 | 98,000 |
04.10.24 17:35:23 | 177 | 98,000 |
04.10.24 17:35:23 | 143 | 98,000 |
04.10.24 17:35:23 | 155 | 98,000 |
04.10.24 17:35:23 | 134 | 98,000 |
04.10.24 17:35:23 | 1,13 Tsd. | 98,000 |
04.10.24 17:35:23 | 912 | 98,000 |
04.10.24 17:35:23 | 94 | 98,000 |