Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:01 | 20 | 98,100 |
04.10.24 17:23:26 | 10 | 98,150 |
04.10.24 17:23:26 | 1 | 98,150 |
04.10.24 17:23:26 | 5 | 98,150 |
04.10.24 17:22:41 | 4 | 98,150 |
04.10.24 17:22:41 | 7 | 98,150 |
04.10.24 17:22:41 | 97 | 98,150 |
04.10.24 17:22:41 | 203 | 98,150 |
04.10.24 17:22:41 | 38 | 98,150 |
04.10.24 17:22:41 | 30 | 98,150 |
04.10.24 17:22:26 | 40 | 98,150 |
04.10.24 17:20:32 | 10 | 98,200 |
04.10.24 17:20:32 | 71 | 98,200 |
04.10.24 17:20:32 | 136 | 98,200 |
04.10.24 17:20:32 | 33 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:32 | 1 | 98,200 |
04.10.24 17:20:32 | 19 | 98,200 |
04.10.24 17:20:32 | 31 | 98,200 |
04.10.24 17:20:32 | 25 | 98,200 |
04.10.24 17:20:06 | 300 | 98,200 |
04.10.24 17:20:06 | 14 | 98,200 |
04.10.24 17:20:06 | 17 | 98,200 |
04.10.24 17:19:45 | 1 | 98,200 |
04.10.24 17:19:45 | 21 | 98,200 |
04.10.24 17:18:21 | 59 | 98,250 |
04.10.24 17:18:21 | 6 | 98,250 |
04.10.24 17:18:21 | 33 | 98,250 |
04.10.24 17:18:21 | 34 | 98,250 |
04.10.24 17:18:21 | 48 | 98,250 |
04.10.24 17:18:21 | 22 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:39 | 2 | 98,250 |
04.10.24 17:17:39 | 46 | 98,250 |
04.10.24 17:17:39 | 24 | 98,250 |
04.10.24 17:17:39 | 109 | 98,250 |
04.10.24 17:17:09 | 3 | 98,300 |
04.10.24 17:17:09 | 500 | 98,300 |
04.10.24 17:17:09 | 64 | 98,300 |
04.10.24 17:17:09 | 191 | 98,300 |
04.10.24 17:17:02 | 56 | 98,300 |
04.10.24 17:16:51 | 53 | 98,300 |
04.10.24 17:15:02 | 8 | 98,300 |
04.10.24 17:15:02 | 33 | 98,300 |
04.10.24 17:13:57 | 51 | 98,300 |
04.10.24 17:10:08 | 5 | 98,350 |
04.10.24 17:10:08 | 32 | 98,350 |