Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 408 | 98,000 |
04.10.24 17:35:23 | 194 | 98,000 |
04.10.24 17:35:23 | 667 | 98,000 |
04.10.24 17:35:23 | 387 | 98,000 |
04.10.24 17:35:23 | 609 | 98,000 |
04.10.24 17:35:23 | 3 | 98,000 |
04.10.24 17:35:23 | 974 | 98,000 |
04.10.24 17:35:23 | 1,28 Tsd. | 98,000 |
04.10.24 17:35:23 | 36 | 98,000 |
04.10.24 17:29:30 | 1 | 98,150 |
04.10.24 17:29:30 | 37 | 98,150 |
04.10.24 17:29:30 | 136 | 98,150 |
04.10.24 17:29:30 | 77 | 98,150 |
04.10.24 17:29:30 | 31 | 98,150 |
04.10.24 17:29:30 | 35 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:01 | 18 | 98,150 |
04.10.24 17:29:01 | 3 | 98,150 |
04.10.24 17:29:01 | 31 | 98,150 |
04.10.24 17:28:44 | 30 | 98,150 |
04.10.24 17:28:44 | 28 | 98,150 |
04.10.24 17:28:38 | 32 | 98,150 |
04.10.24 17:28:38 | 33 | 98,150 |
04.10.24 17:28:23 | 127 | 98,150 |
04.10.24 17:28:23 | 14 | 98,150 |
04.10.24 17:28:23 | 5 | 98,150 |
04.10.24 17:28:13 | 18 | 98,150 |
04.10.24 17:28:13 | 7 | 98,150 |
04.10.24 17:28:13 | 27 | 98,150 |
04.10.24 17:27:47 | 10 | 98,150 |
04.10.24 17:27:38 | 4 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:30 | 31 | 98,100 |
04.10.24 17:27:30 | 34 | 98,100 |
04.10.24 17:27:30 | 84 | 98,050 |
04.10.24 17:27:10 | 52 | 98,100 |
04.10.24 17:27:10 | 5 | 98,100 |
04.10.24 17:26:30 | 32 | 98,100 |
04.10.24 17:26:30 | 7 | 98,100 |
04.10.24 17:26:01 | 35 | 98,100 |
04.10.24 17:26:01 | 30 | 98,100 |
04.10.24 17:25:25 | 9 | 98,100 |
04.10.24 17:25:25 | 64 | 98,100 |
04.10.24 17:25:25 | 90 | 98,100 |
04.10.24 17:25:25 | 9 | 98,100 |
04.10.24 17:25:01 | 136 | 98,100 |
04.10.24 17:25:01 | 77 | 98,100 |