Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 338 | 98,000 |
04.10.24 17:35:23 | 1 | 98,000 |
04.10.24 17:35:23 | 378 | 98,000 |
04.10.24 17:35:23 | 99 | 98,000 |
04.10.24 17:35:23 | 322 | 98,000 |
04.10.24 17:35:23 | 230 | 98,000 |
04.10.24 17:35:23 | 9 | 98,000 |
04.10.24 17:35:23 | 128 | 98,000 |
04.10.24 17:35:23 | 34 | 98,000 |
04.10.24 17:35:23 | 172 | 98,000 |
04.10.24 17:35:23 | 199 | 98,000 |
04.10.24 17:35:23 | 275 | 98,000 |
04.10.24 17:35:23 | 1,02 Tsd. | 98,000 |
04.10.24 17:35:23 | 841 | 98,000 |
04.10.24 17:35:23 | 435 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 172 | 98,000 |
04.10.24 17:35:23 | 198 | 98,000 |
04.10.24 17:35:23 | 368 | 98,000 |
04.10.24 17:35:23 | 190 | 98,000 |
04.10.24 17:35:23 | 197 | 98,000 |
04.10.24 17:35:23 | 715 | 98,000 |
04.10.24 17:35:23 | 620 | 98,000 |
04.10.24 17:35:23 | 321 | 98,000 |
04.10.24 17:35:23 | 353 | 98,000 |
04.10.24 17:35:23 | 3,31 Tsd. | 98,000 |
04.10.24 17:35:23 | 4,04 Tsd. | 98,000 |
04.10.24 17:35:23 | 26 | 98,000 |
04.10.24 17:35:23 | 881 | 98,000 |
04.10.24 17:35:23 | 14 | 98,000 |
04.10.24 17:35:23 | 742 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 3,72 Tsd. | 98,000 |
04.10.24 17:35:23 | 1,20 Tsd. | 98,000 |
04.10.24 17:35:23 | 560 | 98,000 |
04.10.24 17:35:23 | 108 | 98,000 |
04.10.24 17:35:23 | 25 | 98,000 |
04.10.24 17:35:23 | 67 | 98,000 |
04.10.24 17:35:23 | 9 | 98,000 |
04.10.24 17:35:23 | 513 | 98,000 |
04.10.24 17:35:23 | 29 | 98,000 |
04.10.24 17:35:23 | 14 | 98,000 |
04.10.24 17:35:23 | 254 | 98,000 |
04.10.24 17:35:23 | 867 | 98,000 |
04.10.24 17:35:23 | 2,45 Tsd. | 98,000 |
04.10.24 17:35:23 | 221 | 98,000 |
04.10.24 17:35:23 | 2,24 Tsd. | 98,000 |